Time Sensitive News for Traders

Clean Tech Bio Fuels Inc.: TURNING HOUSEHOLD TRASH INTO FUEL!

Stock Market eNews Featured Watchlist

Name Symbol Last Chg % Chg Open High Low Volume
CleanTech Biofuels, Inc. CLTH 0.45 0.00 0.00% N/A N/A N/A 0

CAM - Cameron International Corporation

Historical Data for Cameron International Corp. (CAM) 
$ 16.68      -2.73 (-14.06%) Volume: 0 4:04 PM EST Nov 20, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/20/08 18.58 19.02 16.60 16.68 6,740,060 -2.73 -14.06%
11/19/08 20.70 21.41 19.40 19.41 5,606,396 -1.51 -7.22%
11/18/08 19.55 20.99 19.35 20.92 6,912,084 1.31  6.68%
11/17/08 20.15 20.87 19.55 19.61 7,048,263 -1.01 -4.90%
11/14/08 21.50 22.01 20.40 20.62 6,735,480 -1.68 -7.53%
11/13/08 20.14 22.33 18.88 22.30 7,261,887 2.31  11.56%
11/12/08 20.93 21.25 19.98 19.99 4,928,816 -1.47 -6.85%
11/11/08 22.04 22.44 21.03 21.46 5,062,090 -1.30 -5.71%
11/10/08 24.55 24.98 22.10 22.76 3,588,338 -1.06 -4.45%
11/7/08 23.37 23.90 22.70 23.82 4,316,452 0.63  2.72%
11/6/08 24.87 25.43 22.57 23.19 5,707,322 -2.14 -8.45%
11/5/08 26.42 26.945 25.21 25.33 3,667,509 -2.04 -7.45%
11/4/08 25.18 27.53 24.69 27.37 5,237,579 3.16  13.05%
11/3/08 23.22 24.44 23.21 24.21 4,112,945 -0.05 -0.21%
10/31/08 23.00 25.45 23.00 24.26 5,548,131 -0.18 -0.74%
10/30/08 23.56 24.48 22.12 24.44 5,540,735 2.50  11.39%
10/29/08 21.01 23.38 19.90 21.94 6,768,624 1.27  6.14%
10/28/08 20.13 20.67 18.37 20.67 8,028,794 1.43  7.43%
10/27/08 20.79 21.25 19.14 19.24 5,361,898 -2.05 -9.63%
10/24/08 18.99 22.09 17.05 21.29 5,847,613 -1.63 -7.11%
10/23/08 22.38 23.70 21.23 22.92 6,859,192 1.02  4.66%
10/22/08 24.27 24.73 21.08 21.90 4,717,574 -3.68 -14.39%
10/21/08 25.40 27.08 25.35 25.58 4,038,890 -1.57 -5.78%

Top Performers

CLTH 0.45
0.00% 0k
Clean Tech Bio Fuels Inc.

TURNING HOUSEHOLD TRASH INTO FUEL!

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE