Time Sensitive News for Traders

Clean Tech Bio Fuels Inc.: TURNING HOUSEHOLD TRASH INTO FUEL!

Stock Market eNews Featured Watchlist

Name Symbol Last Chg % Chg Open High Low Volume
CleanTech Biofuels, Inc. CLTH 0.45 0.00 0.00% N/A N/A N/A 0

CAI - CACI International, Inc.

Historical Data for CACI International Inc (CAI) 
$ 37.67      -1.41 (-3.61%) Volume: 0 4:03 PM EST Nov 20, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/20/08 38.79 40.11 37.60 37.67 505,563 -1.41 -3.61%
11/19/08 41.22 41.76 39.08 39.08 355,235 -2.26 -5.47%
11/18/08 41.17 42.36 39.90 41.34 356,438 0.48  1.17%
11/17/08 41.23 41.90 40.31 40.86 430,072 -0.82 -1.97%
11/14/08 43.00 43.89 41.67 41.68 266,299 -2.04 -4.67%
11/13/08 40.97 43.72 39.43 43.72 453,288 2.86  7.00%
11/12/08 41.14 41.87 40.48 40.86 421,374 -1.06 -2.53%
11/11/08 40.49 42.67 39.95 41.92 636,125 0.86  2.09%
11/10/08 41.60 41.65 40.12 41.06 741,038 0.25  0.61%
11/7/08 40.79 41.20 39.84 40.81 441,040 0.32  0.79%
11/6/08 42.35 43.12 40.31 40.49 590,624 -2.31 -5.40%
11/5/08 44.00 44.15 42.47 42.80 438,952 -1.91 -4.27%
11/4/08 43.99 45.07 42.54 44.71 600,759 1.76  4.10%
11/3/08 41.18 43.49 41.01 42.95 434,457 1.77  4.30%
10/31/08 38.61 41.56 37.91 41.18 631,496 2.11  5.40%
10/30/08 38.67 39.50 38.07 39.07 590,470 1.17  3.09%
10/29/08 37.92 39.80 37.26 37.90 837,887 -0.42 -1.10%
10/28/08 37.84 39.00 37.03 38.32 594,253 0.55  1.46%
10/27/08 38.17 40.19 37.77 37.77 426,203 -0.93 -2.40%
10/24/08 37.30 39.1799 37.25 38.70 574,727 -0.81 -2.05%
10/23/08 39.60 40.41 37.42 39.51 809,970 -0.49 -1.23%
10/22/08 41.57 41.64 38.73 40.00 426,231 -1.57 -3.78%
10/21/08 41.91 42.74 41.31 41.57 404,403 -1.12 -2.62%

Top Performers

CLTH 0.45
0.00% 0k
Clean Tech Bio Fuels Inc.

TURNING HOUSEHOLD TRASH INTO FUEL!

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE