Time Sensitive News for Traders

Clean Tech Bio Fuels Inc.: TURNING HOUSEHOLD TRASH INTO FUEL!

Stock Market eNews Featured Watchlist

Name Symbol Last Chg % Chg Open High Low Volume
CleanTech Biofuels, Inc. CLTH 0.45 0.00 0.00% N/A N/A N/A 0

CAB - Cabela's Inc

Historical Data for Cabela's Inc. (CAB) 
$ 4.38      -0.54 (-10.98%) Volume: 0 4:01 PM EST Nov 20, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/20/08 4.86 5.13 4.36 4.38 1,012,063 -0.54 -10.98%
11/19/08 5.54 5.71 4.91 4.92 722,738 -0.62 -11.19%
11/18/08 6.06 6.29 5.27 5.54 707,631 -0.53 -8.73%
11/17/08 6.35 6.43 6.06 6.07 461,156 -0.35 -5.45%
11/14/08 6.85 7.04 6.42 6.42 397,182 -0.52 -7.49%
11/13/08 6.33 6.98 5.70 6.94 836,654 0.64  10.16%
11/12/08 6.55 6.82 6.25 6.30 412,910 -0.34 -5.12%
11/11/08 7.00 7.04 6.50 6.64 464,809 -0.31 -4.46%
11/10/08 7.50 7.50 6.91 6.95 271,333 -0.39 -5.31%
11/7/08 7.34 7.77 7.15 7.34 219,828 0.08  1.10%
11/6/08 7.58 7.72 7.24 7.26 337,143 -0.38 -4.97%
11/5/08 8.01 8.16 7.61 7.64 330,810 -0.45 -5.56%
11/4/08 8.29 8.52 7.86 8.09 476,364 -0.02 -0.25%
11/3/08 7.96 8.21 7.86 8.11 666,452 0.16  2.01%
10/31/08 7.35 7.98 7.27 7.95 742,298 0.19  2.45%
10/30/08 8.01 8.01 7.56 7.76 457,319 0.55  7.63%
10/29/08 7.79 7.88 7.02 7.21 943,503 0.05  0.70%
10/28/08 7.18 7.49 6.85 7.16 863,992 0.10  1.42%
10/27/08 7.04 7.47 6.87 7.06 564,878 -0.06 -0.84%
10/24/08 7.21 7.61 6.79 7.12 407,124 -0.37 -4.94%
10/23/08 8.23 8.27 7.30 7.49 813,021 -0.69 -8.44%
10/22/08 8.71 8.97 8.00 8.18 478,182 -0.74 -8.30%
10/21/08 9.41 9.46 8.86 8.92 512,467 -0.34 -3.67%

Top Performers

CLTH 0.45
0.00% 0k
Clean Tech Bio Fuels Inc.

TURNING HOUSEHOLD TRASH INTO FUEL!

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE