Time Sensitive News for Traders

Clean Tech Bio Fuels Inc.: TURNING HOUSEHOLD TRASH INTO FUEL!

Stock Market eNews Featured Watchlist

Name Symbol Last Chg % Chg Open High Low Volume
CleanTech Biofuels, Inc. CLTH 0.45 +0.01 +2.27% 0.43 0.45 0.43 6k

BBX - BankAtlantic Bancorp, Inc.

Historical Data for BankAtlantic Bancorp Inc. (BBX) 
$ 3.36      -0.14 (-4.00%) Volume: 133.57 k 4:05 PM EST Nov 20, 2008
After Hours:  $ 3.4473   0.0873 (+2.60%) Volume: 100 4:13 PM EST Nov 20, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/20/08 3.50 3.57 3.29 3.36 133,570 -0.14 -4.00%
11/19/08 3.94 3.94 3.45 3.50 146,172 -0.44 -11.17%
11/18/08 3.76 3.94 3.44 3.94 255,812 0.22  5.91%
11/17/08 4.10 4.19 3.70 3.72 128,761 -0.43 -10.36%
11/14/08 4.63 4.73 3.87 4.15 179,072 -0.61 -12.82%
11/13/08 4.30 4.76 3.75 4.76 316,702 0.57  13.60%
11/12/08 4.45 5.23 4.12 4.19 257,114 -0.26 -5.84%
11/11/08 5.10 5.10 4.37 4.45 112,022 -0.65 -12.75%
11/10/08 5.42 5.44 4.94 5.10 64,017 -0.32 -5.90%
11/7/08 5.66 5.66 5.35 5.42 43,858 -0.27 -4.75%
11/6/08 5.58 6.02 5.26 5.69 97,761 -0.01 -0.18%
11/5/08 6.48 6.60 5.67 5.70 104,383 -0.78 -12.04%
11/4/08 6.50 6.68 6.4775 6.48 47,310 0.04  0.62%
11/3/08 6.12 6.74 6.06 6.44 78,884 0.27  4.38%
10/31/08 6.38 6.38 6.01 6.17 75,728 -0.23 -3.59%
10/30/08 6.20 6.48 5.88 6.40 175,709 0.40  6.67%
10/29/08 5.10 6.80 5.05 6.00 577,540 1.00  20.00%
10/28/08 5.24 5.59 5.00 5.00 148,646 -0.23 -4.40%
10/27/08 5.42 5.8178 5.18 5.23 138,211 -0.37 -6.61%
10/24/08 5.41 6.73 5.27 5.60 320,738 -0.20 -3.45%
10/23/08 7.25 7.25 5.79 5.80 232,105 -1.38 -19.22%
10/22/08 7.00 7.40 6.73 7.18 231,460 0.12  1.70%
10/21/08 7.45 7.49 7.02 7.06 289,508 -0.50 -6.61%
10/20/08 6.91 7.56 6.65 7.56 478,426 0.66  9.57%

Top Performers

CLTH 0.45
+2.27% 6k
Clean Tech Bio Fuels Inc.

TURNING HOUSEHOLD TRASH INTO FUEL!

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE