Time Sensitive News for Traders

Clean Tech Bio Fuels Inc.: TURNING HOUSEHOLD TRASH INTO FUEL!

Stock Market eNews Featured Watchlist

Name Symbol Last Chg % Chg Open High Low Volume
CleanTech Biofuels, Inc. CLTH 0.45 +0.01 +2.27% 0.43 0.45 0.43 6k

BBT - BB&T Corporation

Historical Data for BB&T Corp. (BBT) 
$ 23.15      -0.42 (-1.78%) Volume: 13.37 m 3:57 PM EST Nov 20, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/20/08 23.12 25.38 22.36 23.15 13,367,656 -0.42 -1.78%
11/19/08 26.03 26.52 23.31 23.57 12,253,407 -2.98 -11.22%
11/18/08 26.84 27.56 25.66 26.55 11,109,833 -0.05 -0.19%
11/17/08 27.75 28.05 25.53 26.60 10,042,931 -1.45 -5.17%
11/14/08 29.35 30.00 26.76 28.05 10,646,036 -1.84 -6.16%
11/13/08 28.97 30.10 26.78 29.89 10,011,106 1.31  4.58%
11/12/08 29.41 30.13 28.26 28.58 6,785,403 -1.27 -4.25%
11/11/08 30.50 31.31 29.03 29.85 7,376,665 -0.96 -3.12%
11/10/08 32.43 32.59 30.08 30.81 3,837,208 -1.18 -3.69%
11/7/08 32.18 32.18 29.68 31.99 5,022,153 0.59  1.88%
11/6/08 33.55 34.6995 31.14 31.40 6,799,888 -2.15 -6.41%
11/5/08 35.70 36.34 33.03 33.55 4,567,398 -2.60 -7.19%
11/4/08 36.49 36.60 34.94 36.15 4,865,712 0.65  1.83%
11/3/08 35.50 36.13 35.05 35.50 3,005,408 -0.35 -0.98%
10/31/08 34.00 35.90 34.00 35.85 5,363,619 1.51  4.40%
10/30/08 35.10 35.17 33.06 34.34 3,887,174 0.38  1.12%
10/29/08 35.73 36.235 33.50 33.96 6,717,229 -2.03 -5.64%
10/28/08 33.43 36.09 31.81 35.99 7,379,455 3.79  11.77%
10/27/08 31.21 34.24 31.15 32.20 7,160,164 -0.05 -0.16%
10/24/08 28.14 32.98 27.83 32.25 9,033,508 2.04  6.75%
10/23/08 31.81 31.93 28.53 30.21 6,639,853 -0.84 -2.71%
10/22/08 31.99 32.82 30.50 31.05 6,117,929 -1.67 -5.10%
10/21/08 32.90 33.92 32.57 32.72 4,552,811 -0.88 -2.62%
10/20/08 34.00 34.00 32.07 33.60 4,783,941 0.07  0.21%

Top Performers

CLTH 0.45
+2.27% 6k
Clean Tech Bio Fuels Inc.

TURNING HOUSEHOLD TRASH INTO FUEL!

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE