Time Sensitive News for Traders

Clean Tech Bio Fuels Inc.: TURNING HOUSEHOLD TRASH INTO FUEL!

Stock Market eNews Featured Watchlist

Name Symbol Last Chg % Chg Open High Low Volume
CleanTech Biofuels, Inc. CLTH 0.45 +0.01 +2.27% 0.43 0.45 0.43 6k

BBI - Blockbuster Inc.

Historical Data for Blockbuster Inc. (BBI) 
$ 0.98      0.02 (+2.08%) Volume: 2.59 m 4:07 PM EST Nov 20, 2008
After Hours:  $ 1.0226   0.0426 (+4.35%) Volume: 23.2 k 4:13 PM EST Nov 20, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/20/08 0.95 1.10 0.88 0.98 2,592,532 0.02  2.08%
11/19/08 0.98 0.9998 0.88 0.96 1,641,911 -0.01 -1.03%
11/18/08 0.90 1.00 0.90 0.97 2,357,207 0.08  8.99%
11/17/08 0.96 0.99 0.85 0.89 2,610,235 -0.07 -7.29%
11/14/08 0.94 0.9802 0.85 0.96 1,964,693 0.08  9.09%
11/13/08 0.8497 0.94 0.77 0.88 2,048,006 0.04  4.76%
11/12/08 0.93 1.00 0.72 0.84 4,832,658 -0.16 -16.00%
11/11/08 1.10 1.10 0.96 1.00 2,477,266 -0.09 -8.26%
11/10/08 1.22 1.22 1.08 1.09 1,672,967 -0.04 -3.54%
11/7/08 1.39 1.39 1.09 1.13 4,551,685 -0.19 -14.39%
11/6/08 1.51 1.60 1.32 1.32 3,780,022 -0.23 -14.84%
11/5/08 1.53 1.675 1.50 1.55 3,139,220 -0.01 -0.64%
11/4/08 1.50 1.63 1.45 1.56 2,461,901 0.08  5.41%
11/3/08 1.50 1.51 1.42 1.48 1,739,310 -0.04 -2.63%
10/31/08 1.31 1.52 1.22 1.52 3,168,953 0.28  22.58%
10/30/08 1.44 1.44 1.20 1.24 3,539,171 0.01  0.81%
10/29/08 1.05 1.34 1.03 1.23 3,601,687 0.14  12.84%
10/28/08 1.12 1.16 1.05 1.09 4,288,152 0.02  1.87%
10/27/08 1.15 1.19 1.07 1.07 4,639,431 -0.06 -5.31%
10/24/08 1.20 1.22 1.13 1.13 4,358,627 -0.14 -11.02%
10/23/08 1.33 1.44 1.21 1.27 4,604,412 -0.05 -3.79%
10/22/08 1.16 1.50 1.15 1.32 5,678,371 0.13  10.92%
10/21/08 1.29 1.30 1.16 1.19 2,948,755 -0.03 -2.46%
10/20/08 1.27 1.33 1.20 1.22 2,979,965 -0.03 -2.40%

Top Performers

CLTH 0.45
+2.27% 6k
Clean Tech Bio Fuels Inc.

TURNING HOUSEHOLD TRASH INTO FUEL!

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE