Time Sensitive News for Traders

Clean Tech Bio Fuels Inc.: TURNING HOUSEHOLD TRASH INTO FUEL!

Stock Market eNews Featured Watchlist

Name Symbol Last Chg % Chg Open High Low Volume
CleanTech Biofuels, Inc. CLTH 0.45 +0.01 +2.27% 0.43 0.45 0.43 6k

BBD - Banco Bradesco Sa

Historical Data for Banco Bradesco S.A. (BBD) 
$ 7.60      -1.01 (-11.73%) Volume: 15.71 m 4:00 PM EST Nov 20, 2008
After Hours:  $ 7.63   0.03 (+0.39%) Volume: 68.1 k 4:45 PM EST Nov 20, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/20/08 8.63 9.00 7.40 7.60 15,709,014 -1.01 -11.73%
11/19/08 9.59 9.76 8.50 8.61 10,640,409 -1.32 -13.29%
11/18/08 10.25 10.32 9.36 9.93 12,071,066 -0.08 -0.80%
11/17/08 10.24 10.69 9.90 10.01 8,325,579 -0.18 -1.77%
11/14/08 10.42 10.88 10.00 10.19 14,016,857 -1.19 -10.46%
11/13/08 10.00 11.54 9.08 11.38 16,675,653 1.97  20.94%
11/12/08 10.10 10.19 9.29 9.41 12,937,639 -1.12 -10.64%
11/11/08 10.51 10.96 10.20 10.53 8,040,966 -0.64 -5.73%
11/10/08 11.53 11.72 10.85 11.17 10,619,222 -0.16 -1.41%
11/7/08 11.09 11.35 10.75 11.33 10,669,221 0.87  8.32%
11/6/08 11.25 11.40 10.30 10.46 14,363,056 -0.80 -7.10%
11/5/08 12.65 12.73 11.03 11.26 12,920,625 -2.21 -16.41%
11/4/08 12.70 13.69 12.66 13.47 18,385,318 1.05  8.45%
11/3/08 12.18 12.48 11.79 12.42 14,505,339 0.72  6.15%
10/31/08 11.59 12.09 11.42 11.70 15,283,623 -0.61 -4.96%
10/30/08 11.52 12.57 11.32 12.31 16,407,322 1.39  12.73%
10/29/08 10.20 11.58 9.86 10.92 16,617,280 0.63  6.12%
10/28/08 9.54 10.35 9.23 10.29 14,286,051 1.86  22.06%
10/27/08 8.80 9.22 8.43 8.43 11,069,992 -0.03 -0.35%
10/24/08 8.32 8.84 8.15 8.46 14,914,693 -1.19 -12.33%
10/23/08 9.24 9.97 8.82 9.65 15,727,117 0.43  4.66%
10/22/08 10.38 10.48 9.06 9.22 13,059,388 -2.03 -18.04%
10/21/08 11.46 11.81 11.02 11.25 11,449,138 -0.83 -6.87%
10/20/08 11.54 12.48 11.40 12.08 14,210,651 0.70  6.15%

Top Performers

CLTH 0.45
+2.27% 6k
Clean Tech Bio Fuels Inc.

TURNING HOUSEHOLD TRASH INTO FUEL!

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE