Time Sensitive News for Traders

Clean Tech Bio Fuels Inc.: TURNING HOUSEHOLD TRASH INTO FUEL!

Stock Market eNews Featured Watchlist

Name Symbol Last Chg % Chg Open High Low Volume
CleanTech Biofuels, Inc. CLTH 0.45 +0.01 +2.27% 0.43 0.45 0.43 6k

BAX - Baxter International Inc.

Historical Data for Baxter International Inc. (BAX) 
$ 48.50      -4.87 (-9.12%) Volume: 9.91 m 4:00 PM EST Nov 20, 2008
After Hours:  $ 48.50 0.00 (0.00%) Volume: 34.41 k 6:46 PM EST Nov 20, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/20/08 53.11 53.45 48.00 48.50 9,912,096 -4.87 -9.12%
11/19/08 57.07 57.98 53.19 53.37 6,809,263 -3.93 -6.86%
11/18/08 57.84 58.11 55.50 57.30 5,911,420 -0.77 -1.33%
11/17/08 59.17 59.95 58.00 58.07 3,927,461 -1.93 -3.22%
11/14/08 61.06 62.50 59.85 60.00 3,917,210 -2.05 -3.30%
11/13/08 59.52 62.21 57.55 62.05 5,614,597 2.78  4.69%
11/12/08 59.85 60.65 58.75 59.27 3,937,104 -0.55 -0.92%
11/11/08 60.19 61.72 59.26 59.82 3,756,279 -1.28 -2.09%
11/10/08 60.26 61.18 59.88 61.10 3,515,207 1.75  2.95%
11/7/08 58.69 59.72 58.16 59.35 3,482,311 1.29  2.22%
11/6/08 60.17 61.18 57.61 58.06 4,413,700 -2.19 -3.63%
11/5/08 60.85 62.07 60.19 60.25 3,167,305 -1.27 -2.06%
11/4/08 61.95 62.40 60.78 61.52 3,271,500 0.33  0.54%
11/3/08 60.44 61.40 60.03 61.19 2,282,745 0.70  1.16%
10/31/08 59.67 61.09 59.37 60.49 3,940,087 0.76  1.27%
10/30/08 59.77 60.39 58.91 59.73 4,816,576 1.22  2.09%
10/29/08 58.74 60.83 58.17 58.51 4,886,007 -0.57 -0.96%
10/28/08 56.81 59.31 54.70 59.08 7,563,639 3.41  6.13%
10/27/08 57.83 58.36 55.67 55.67 5,224,319 -2.53 -4.35%
10/24/08 56.53 59.62 56.53 58.20 5,486,279 -1.95 -3.24%
10/23/08 59.45 60.83 57.45 60.15 5,992,064 0.84  1.42%
10/22/08 60.56 61.70 58.25 59.31 4,907,729 -2.43 -3.94%
10/21/08 61.36 63.46 60.80 61.74 4,335,717 -0.74 -1.18%
10/20/08 60.29 62.56 59.72 62.48 4,067,779 2.86  4.80%

Top Performers

CLTH 0.45
+2.27% 6k
Clean Tech Bio Fuels Inc.

TURNING HOUSEHOLD TRASH INTO FUEL!

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE