Time Sensitive News for Traders

Clean Tech Bio Fuels Inc.: TURNING HOUSEHOLD TRASH INTO FUEL!

Stock Market eNews Featured Watchlist

Name Symbol Last Chg % Chg Open High Low Volume
CleanTech Biofuels, Inc. CLTH 0.45 +0.01 +2.27% 0.43 0.45 0.43 6k

BAS - Basic Energy Services, Inc.

Historical Data for Basic Energy Services Inc. (BAS) 
$ 8.04      -1.04 (-11.45%) Volume: 473.16 k 4:06 PM EST Nov 20, 2008
After Hours:  $ 8.515   0.475 (+5.91%) Volume: 2.9 k 4:26 PM EST Nov 20, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/20/08 8.84 9.05 8.00 8.04 470,558 -1.04 -11.45%
11/19/08 10.07 10.33 9.00 9.08 318,958 -1.03 -10.19%
11/18/08 10.27 10.56 9.69 10.11 336,203 -0.12 -1.17%
11/17/08 10.01 10.75 10.01 10.23 201,533 -0.09 -0.87%
11/14/08 11.15 11.39 10.24 10.32 273,460 -1.06 -9.31%
11/13/08 10.00 11.47 9.41 11.38 339,464 1.41  14.14%
11/12/08 10.79 10.81 9.92 9.97 275,253 -1.11 -10.02%
11/11/08 11.18 11.50 10.66 11.08 188,340 -0.39 -3.40%
11/10/08 12.27 12.56 11.18 11.47 181,205 -0.42 -3.53%
11/7/08 11.95 12.11 11.30 11.89 168,492 0.04  0.34%
11/6/08 13.00 13.19 11.21 11.85 393,706 -1.29 -9.82%
11/5/08 13.21 13.56 12.93 13.14 545,572 -0.40 -2.95%
11/4/08 13.80 14.30 13.06 13.54 349,973 0.29  2.19%
11/3/08 13.62 13.84 12.89 13.25 188,932 -0.43 -3.14%
10/31/08 13.13 13.94 12.53 13.68 306,797 0.27  2.01%
10/30/08 12.42 13.42 12.10 13.41 290,689 1.25  10.28%
10/29/08 10.93 12.95 10.93 12.16 269,147 1.22  11.15%
10/28/08 10.24 11.02 9.69 10.94 437,105 1.06  10.73%
10/27/08 10.80 10.98 9.80 9.88 464,499 -1.10 -10.02%
10/24/08 10.29 11.17 10.09 10.98 356,461 -0.68 -5.83%
10/23/08 11.75 12.13 10.89 11.66 321,528 0.11  0.95%
10/22/08 12.67 12.67 11.47 11.55 428,693 -1.68 -12.70%
10/21/08 13.00 13.88 12.76 13.23 326,963 -0.21 -1.56%
10/20/08 13.07 14.32 12.68 13.44 479,883 1.21  9.89%

Top Performers

CLTH 0.45
+2.27% 6k
Clean Tech Bio Fuels Inc.

TURNING HOUSEHOLD TRASH INTO FUEL!

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE