Time Sensitive News for Traders

Clean Tech Bio Fuels Inc.: TURNING HOUSEHOLD TRASH INTO FUEL!

Stock Market eNews Featured Watchlist

Name Symbol Last Chg % Chg Open High Low Volume
CleanTech Biofuels, Inc. CLTH 0.45 +0.01 +2.27% 0.43 0.45 0.43 6k

BAP - Credicorp Ltd.

Historical Data for Credicorp Ltd. (BAP) 
$ 36.26      -2.14 (-5.57%) Volume: 436.75 k 4:01 PM EST Nov 20, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/20/08 38.00 38.43 35.55 36.26 437,750 -2.14 -5.57%
11/19/08 39.76 40.20 38.30 38.40 273,121 -1.45 -3.64%
11/18/08 38.76 40.39 38.35 39.85 549,316 0.70  1.79%
11/17/08 39.33 40.44 38.33 39.15 442,388 -0.67 -1.68%
11/14/08 41.76 42.97 39.67 39.82 617,606 -3.11 -7.24%
11/13/08 40.14 42.93 39.38 42.93 857,965 2.48  6.13%
11/12/08 40.78 41.64 39.89 40.45 517,759 -1.68 -3.99%
11/11/08 43.11 43.18 41.22 42.13 618,908 -1.89 -4.29%
11/10/08 44.98 45.24 43.40 44.02 633,118 -0.23 -0.52%
11/7/08 44.79 45.68 43.97 44.25 427,500 1.27  2.95%
11/6/08 42.15 43.14 41.26 42.98 633,935 0.18  0.42%
11/5/08 42.93 43.77 42.00 42.80 701,934 -0.50 -1.15%
11/4/08 40.54 43.49 40.54 43.30 773,013 3.56  8.96%
11/3/08 39.00 40.45 38.37 39.74 336,846 0.47  1.20%
10/31/08 36.49 39.48 35.35 39.27 506,117 2.00  5.37%
10/30/08 35.50 37.97 35.27 37.27 737,035 2.97  8.66%
10/29/08 32.91 35.09 31.06 34.30 605,167 2.12  6.59%
10/28/08 32.63 32.80 30.845 32.18 769,420 1.95  6.45%
10/27/08 32.95 33.28 30.23 30.23 354,977 -3.79 -11.14%
10/24/08 35.00 35.00 32.00 34.02 420,502 -1.47 -4.14%
10/23/08 36.90 36.90 35.00 35.49 502,553 -0.93 -2.55%
10/22/08 39.40 39.40 35.84 36.42 565,037 -2.86 -7.28%
10/21/08 39.45 40.25 38.12 39.28 614,857 -0.22 -0.56%
10/20/08 37.70 40.75 37.70 39.50 660,442 1.98  5.28%

Top Performers

CLTH 0.45
+2.27% 6k
Clean Tech Bio Fuels Inc.

TURNING HOUSEHOLD TRASH INTO FUEL!

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE