Time Sensitive News for Traders

Clean Tech Bio Fuels Inc.: TURNING HOUSEHOLD TRASH INTO FUEL!

Stock Market eNews Featured Watchlist

Name Symbol Last Chg % Chg Open High Low Volume
CleanTech Biofuels, Inc. CLTH 0.45 +0.01 +2.27% 0.43 0.45 0.43 6k

BAM - Brookfield Asset Management Inc

Historical Data for Brookfield Asset Management Inc. Ltd. (BAM) 
$ 12.30      -1.84 (-13.01%) Volume: 7.23 m 4:00 PM EST Nov 20, 2008
After Hours:  $ 12.40   0.10 (+0.81%) Volume: 20.84 k 4:12 PM EST Nov 20, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/20/08 13.87 13.95 12.10 12.30 7,230,029 -1.84 -13.01%
11/19/08 15.01 15.35 13.99 14.14 3,454,411 -1.24 -8.06%
11/18/08 15.89 16.12 14.74 15.38 4,872,992 -0.59 -3.69%
11/17/08 16.96 16.96 15.95 15.97 2,815,298 -0.95 -5.61%
11/14/08 17.27 17.82 16.60 16.92 1,816,465 -0.95 -5.32%
11/13/08 17.00 17.93 15.78 17.87 3,297,394 0.87  5.12%
11/12/08 17.51 17.84 16.87 17.00 2,180,528 -0.97 -5.40%
11/11/08 17.75 18.43 17.27 17.97 1,673,594 -0.07 -0.39%
11/10/08 19.42 19.42 17.87 18.04 1,484,400 -0.11 -0.61%
11/7/08 18.36 18.47 17.56 18.15 1,307,500 1.03  6.02%
11/6/08 17.97 18.19 16.57 17.12 1,715,263 -0.91 -5.05%
11/5/08 19.375 19.64 17.92 18.03 1,102,753 -1.66 -8.43%
11/4/08 18.74 19.85 18.70 19.69 1,059,614 1.21  6.55%
11/3/08 18.12 18.72 17.76 18.48 1,046,176 0.48  2.67%
10/31/08 17.41 18.18 16.28 18.00 1,954,402 0.02  0.11%
10/30/08 18.45 18.45 17.42 17.98 1,523,033 0.53  3.04%
10/29/08 16.73 18.17 16.10 17.45 3,141,661 0.52  3.07%
10/28/08 16.25 17.80 15.33 16.93 2,190,178 1.04  6.54%
10/27/08 15.94 17.0512 15.75 15.89 1,626,162 -0.76 -4.56%
10/24/08 16.04 17.61 15.89 16.65 2,731,989 -1.29 -7.19%
10/23/08 17.92 18.84 16.50 17.94 2,751,940 -0.15 -0.83%
10/22/08 18.26 19.48 17.74 18.09 2,079,580 -1.22 -6.32%
10/21/08 20.20 20.44 19.15 19.31 1,595,124 -1.61 -7.70%
10/20/08 19.35 21.00 19.02 20.92 2,035,805 1.57  8.11%

Top Performers

CLTH 0.45
+2.27% 6k
Clean Tech Bio Fuels Inc.

TURNING HOUSEHOLD TRASH INTO FUEL!

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE