Time Sensitive News for Traders

AASI Our Featured Company: An Opportunity In The Worlds Fastest Growing Economy!

Stock Market eNews Featured Watchlist

Name Symbol Last Chg % Chg Open High Low Volume
Southridge Enterprises, Inc. SRDG 0.033 -0.001 -2.94% 0.034 0.035 0.03 187k
All Asia Licensing, Inc. AASI 0.26 0.00 0.00% 0.25 0.26 0.20 15k

AEF - Aegon NV

Historical Data for AEGON N.V. 7.25% Perpetual Capital Securities (AEF) 
$ 19.90      -0.06 (-0.30%) Volume: 30.84 k 2:06 PM EDT Aug 20, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
8/20/08 19.99 19.99 19.76 19.90 30,840 -0.06 -0.30%
8/19/08 19.35 19.96 19.00 19.96 43,102 – –
8/18/08 19.98 19.98 19.74 19.96 43,540 0.01  0.05%
8/15/08 20.12 20.12 19.82 19.95 81,676 0.01  0.05%
8/14/08 20.15 20.33 19.72 19.94 82,583 -0.31 -1.53%
8/13/08 20.69 20.80 20.03 20.25 74,093 -0.34 -1.65%
8/12/08 20.78 20.91 20.55 20.59 48,400 -0.13 -0.63%
8/11/08 20.62 20.75 20.43 20.72 43,421 0.28  1.37%
8/8/08 20.13 20.48 19.97 20.44 66,672 0.42  2.10%
8/7/08 19.93 20.19 19.76 20.02 54,474 0.02  0.10%
8/6/08 19.55 20.18 19.55 20.00 109,490 0.05  0.25%
8/5/08 20.29 20.29 19.84 19.95 72,495 0.04  0.20%
8/4/08 19.99 20.22 19.70 19.91 75,394 0.13  0.66%
8/1/08 19.80 19.86 19.65 19.78 27,599 0.26  1.33%
7/31/08 20.10 20.10 19.50 19.52 42,121 -0.57 -2.84%
7/30/08 19.88 20.13 19.81 20.09 79,178 0.5584  2.86%
7/29/08 19.14 19.70 18.99 19.5316 63,709 0.6116  3.23%
7/28/08 19.48 19.48 17.00 18.92 219,664 -0.73 -3.72%
7/25/08 20.10 20.42 19.60 19.65 68,005 -0.47 -2.34%
7/24/08 20.45 20.63 20.10 20.12 67,758 -0.29 -1.42%
7/23/08 20.50 20.93 20.40 20.41 112,730 0.06  0.29%
7/22/08 19.81 20.35 19.38 20.35 80,535 0.54  2.73%
7/21/08 19.51 19.98 19.48 19.81 62,600 0.70  3.66%

Top Performers

AASI 0.26
0.00% 15k
SRDG 0.033
-2.94% 187k
AASI Our Featured Company

An Opportunity In The Worlds Fastest Growing Economy!

SRDG

ETHENOL: THE WAY OF THE FUTURE!

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE