Time Sensitive News for Traders

SRDG: ETHENOL: THE WAY OF THE FUTURE!

Stock Market eNews Featured Watchlist

Name Symbol Last Chg % Chg Open High Low Volume
Southridge Enterprises, Inc. SRDG 0.025 -0.005 -16.67% 0.032 0.033 0.025 781k

AED - Aegon NV

Historical Data for AEGON N.V. 6.50% Perpetual Capital Securities (AED) 
$ 5.48      -0.32 (-5.52%) Volume: 115.61 k 3:59 PM EDT Oct 10, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
10/10/08 5.30 5.61 3.48 5.48 115,607 -0.32 -5.52%
10/9/08 6.66 7.00 5.80 5.80 75,998 -0.93 -13.82%
10/8/08 7.00 7.25 6.15 6.73 100,444 -0.46 -6.40%
10/7/08 7.51 8.93 7.07 7.19 172,326 -1.66 -18.76%
10/6/08 8.50 9.79 7.75 8.85 118,258 -1.30 -12.81%
10/3/08 8.72 10.50 8.70 10.15 98,484 1.52  17.61%
10/2/08 9.71 9.93 8.58 8.63 55,810 -1.37 -13.70%
10/1/08 5.67 10.52 8.00 10.00 159,121 1.90  23.46%
9/30/08 7.07 8.44 7.02 8.10 103,421 1.0899  15.55%
9/29/08 10.35 10.35 6.42 7.0101 180,839 -4.2767 -37.89%
9/26/08 11.25 11.85 11.025 11.2868 46,802 -0.6832 -5.71%
9/25/08 11.60 11.98 11.512 11.97 39,846 0.61  5.37%
9/24/08 11.36 12.00 11.24 11.36 43,539 0.028  0.25%
9/23/08 11.63 11.80 10.75 11.332 79,572 -0.529 -4.46%
9/22/08 12.01 12.73 11.414 11.861 36,988 -0.199 -1.65%
9/19/08 10.055 15.00 10.055 12.06 90,245 1.51  14.31%
9/18/08 8.01 10.55 7.66 10.55 161,401 2.30  27.88%
9/17/08 9.69 10.29 8.05 8.25 152,534 -1.25 -13.16%
9/16/08 10.09 11.74 8.61 9.50 183,234 -1.74 -15.48%
9/15/08 13.57 14.06 10.88 11.24 94,547 -3.68 -24.66%
9/12/08 15.20 15.25 14.85 14.92 40,703 -0.44 -2.86%
9/11/08 16.50 16.5001 15.10 15.36 38,469 -1.19 -7.19%

Top Performers

SRDG 0.025
-16.67% 781k
SRDG

ETHENOL: THE WAY OF THE FUTURE!

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE