Time Sensitive News for Traders

SRDG: ETHENOL: THE WAY OF THE FUTURE!

Stock Market eNews Featured Watchlist

Name Symbol Last Chg % Chg Open High Low Volume
Southridge Enterprises, Inc. SRDG 0.13 +0.03 +30.00% 0.11 0.15 0.11 530k
All Asia Licensing, Inc. AASI 0.22 0.00 0.00% N/A N/A N/A 0

AEB - Aegon NV

Historical Data for AEGON N.V. 5.29964% Floating Rate Perpetual Capital Securities (AEB) 
$ 14.637      0.077 (+0.53%) Volume: 12.07 k 2:18 PM EDT Aug 29, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
8/29/08 14.61 14.67 14.60 14.637 12,073 0.077  0.53%
8/28/08 14.65 14.73 14.55 14.56 20,927 -0.02 -0.14%
8/27/08 14.74 14.75 14.42 14.58 46,823 -0.26 -1.75%
8/26/08 14.30 14.98 14.17 14.84 29,353 0.5899  4.14%
8/25/08 14.29 14.29 14.02 14.2501 18,858 -0.0499 -0.35%
8/22/08 14.13 14.35 13.92 14.30 20,180 0.34  2.44%
8/21/08 14.50 14.65 13.96 13.96 19,040 -0.54 -3.72%
8/20/08 14.76 14.8601 14.50 14.50 14,299 -0.20 -1.36%
8/19/08 14.89 15.04 14.52 14.70 21,051 -0.24 -1.61%
8/18/08 15.10 15.15 14.60 14.94 39,300 -0.06 -0.40%
8/15/08 14.88 15.44 14.88 15.00 6,100 0.0499  0.33%
8/14/08 15.20 15.25 14.9501 14.9501 15,849 -0.2999 -1.97%
8/13/08 15.43 15.45 15.20 15.25 11,191 -0.06 -0.39%
8/12/08 15.18 15.50 15.10 15.31 27,970 -0.08 -0.52%
8/11/08 15.20 15.40 14.74 15.39 30,820 0.35  2.33%
8/8/08 14.89 15.50 14.89 15.04 21,848 -0.02 -0.13%
8/7/08 15.13 15.46 14.86 15.06 38,935 -0.42 -2.71%
8/6/08 15.50 15.94 15.10 15.48 30,600 -0.02 -0.13%
8/5/08 15.60 16.45 14.94 15.50 88,858 0.03  0.19%
8/4/08 15.36 16.16 14.98 15.47 28,994 0.11  0.72%
8/1/08 15.52 15.60 15.08 15.36 17,817 -0.14 -0.90%
7/31/08 16.00 16.00 15.04 15.50 28,134 -0.10 -0.64%
7/30/08 15.30 15.84 14.69 15.60 32,273 0.35  2.30%
7/29/08 14.70 15.83 14.35 15.25 19,858 0.48  3.25%

Top Performers

SRDG 0.13
+30.00% 530k
AASI 0.22
0.00% 0k
AASI Our Featured Company

An Opportunity In The Worlds Fastest Growing Economy!

SRDG

ETHENOL: THE WAY OF THE FUTURE!

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE