Time Sensitive News for Traders

SRDG: ETHENOL: THE WAY OF THE FUTURE!

Stock Market eNews Featured Watchlist

Name Symbol Last Chg % Chg Open High Low Volume
Southridge Enterprises, Inc. SRDG 0.048 0.00 0.00% N/A N/A N/A 0

ADY - AMERICAN DAIRY INC

Historical Data for American Dairy Inc. (ADY) 
$ 12.15    0.00 (0.00%) Volume: 0 4:00 PM EDT Oct 3, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
10/3/08 11.90 12.50 11.74 12.15 59,896 -0.14 -1.14%
10/2/08 12.50 12.68 11.70 12.29 72,031 – –
10/1/08 10.45 12.4691 9.90 12.29 106,830 1.84  17.61%
9/30/08 9.935 10.48 9.935 10.45 54,428 0.75  7.73%
9/29/08 10.00 10.45 9.70 9.70 104,595 0.15  1.57%
9/26/08 10.00 10.00 9.33 9.55 48,448 -0.20 -2.05%
9/25/08 9.55 9.79 9.16 9.75 39,639 0.04  0.41%
9/24/08 10.26 10.26 9.44 9.71 52,266 -0.61 -5.91%
9/23/08 10.58 10.64 9.97 10.32 61,513 -0.13 -1.24%
9/22/08 10.20 10.67 10.20 10.45 67,910 0.03  0.29%
9/19/08 11.04 11.04 9.95 10.42 127,785 0.53  5.36%
9/18/08 8.9099 10.25 8.81 9.89 76,429 1.03  11.63%
9/17/08 9.86 10.00 8.07 8.86 103,560 -0.31 -3.38%
9/16/08 7.15 9.24 6.40 9.17 129,382 2.11  29.89%
9/15/08 7.80 7.80 7.06 7.06 59,881 -0.94 -11.75%
9/12/08 9.10 9.10 8.00 8.00 63,500 -1.11 -12.18%
9/11/08 9.30 9.30 8.76 9.11 42,775 -0.19 -2.04%
9/10/08 9.42 9.42 9.19 9.30 18,428 -0.17 -1.80%
9/9/08 10.14 10.14 9.40 9.47 17,067 0.04  0.42%
9/8/08 9.72 9.77 9.08 9.43 23,779 0.41  4.55%

Top Performers

SRDG 0.048
0.00% 0k
SRDG

ETHENOL: THE WAY OF THE FUTURE!

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE