Time Sensitive News for Traders

AASI Our Featured Company: An Opportunity In The Worlds Fastest Growing Economy!

Stock Market eNews Featured Watchlist

Name Symbol Last Chg % Chg Open High Low Volume
All Asia Licensing, Inc. AASI 0.20 0.00 0.00% N/A N/A N/A 0
Southridge Enterprises, Inc. SRDG 0.06 0.00 0.00% N/A N/A N/A 0

ADX - Adams Express Company (The)

Historical Data for Adams Express Company (ADX) 
$ 11.89    0.00 (0.00%) Volume: 0 3:59 PM EDT Sep 5, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
9/5/08 11.78 11.91 11.712 11.89 83,564 0.0299  0.25%
9/4/08 12.05 12.09 11.82 11.8601 77,552 -0.2599 -2.14%
9/3/08 12.11 12.24 12.09 12.12 94,049 -0.05 -0.41%
9/2/08 12.25 12.30 12.08 12.17 326,035 0.01  0.08%
8/29/08 12.18 12.1901 12.10 12.16 70,915 -0.07 -0.57%
8/28/08 12.10 12.23 12.10 12.23 74,251 0.17  1.41%
8/27/08 12.01 12.10 11.98 12.06 58,618 0.04  0.33%
8/26/08 12.00 12.07 11.95 12.02 233,180 0.05  0.42%
8/25/08 12.08 12.10 11.95 11.97 68,075 -0.20 -1.64%
8/22/08 12.06 12.22 12.06 12.17 92,437 0.14  1.16%
8/21/08 11.92 12.08 11.89 12.03 310,861 0.05  0.42%
8/20/08 11.89 12.02 11.88 11.98 160,939 0.107  0.90%
8/19/08 11.90 11.94 11.81 11.873 162,000 -0.077 -0.64%
8/18/08 12.20 12.20 11.94 11.95 192,313 -0.20 -1.65%
8/15/08 12.10 12.20 12.10 12.15 94,781 0.04  0.33%
8/14/08 11.91 12.15 11.91 12.11 94,267 0.11  0.92%
8/13/08 12.04 12.07 11.95 12.00 101,323 -0.07 -0.58%
8/12/08 12.16 12.20 12.06 12.07 42,858 -0.13 -1.07%
8/11/08 12.14 12.29 12.1399 12.20 60,640 0.04  0.33%
8/8/08 11.87 12.17 11.86 12.16 80,506 0.21  1.76%

Top Performers

SRDG 0.06
0.00% 0k
AASI 0.20
0.00% 0k
SRDG

ETHENOL: THE WAY OF THE FUTURE!

AASI Our Featured Company

An Opportunity In The Worlds Fastest Growing Economy!

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE