Time Sensitive News for Traders

SRDG: ETHENOL: THE WAY OF THE FUTURE!

Stock Market eNews Featured Watchlist

Name Symbol Last Chg % Chg Open High Low Volume
Southridge Enterprises, Inc. SRDG 0.038 +0.008 +26.67% 0.039 0.039 0.03 177k

ADP - Automatic Data Processing, Inc.

Historical Data for Automatic Data Processing Inc (ADP) 
$ 32.98      -2.47 (-6.97%) Volume: 5.39 m 4:01 PM EDT Oct 15, 2008
After Hours:  $ 33.25   0.27 (+0.82%) Volume: 126.69 k 7:56 PM EDT Oct 15, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
10/15/08 35.04 35.07 32.72 32.98 5,386,154 -2.47 -6.97%
10/14/08 36.27 36.29 34.59 35.45 5,582,337 0.65  1.87%
10/13/08 34.36 35.31 33.52 34.80 5,355,225 1.29  3.85%
10/10/08 34.53 35.35 32.19 33.51 11,796,991 -1.29 -3.71%
10/9/08 38.00 38.50 34.80 34.80 6,698,456 -2.72 -7.25%
10/8/08 36.85 38.30 36.55 37.52 6,227,349 -0.11 -0.29%
10/7/08 38.92 39.28 37.49 37.63 5,723,748 -0.87 -2.26%
10/6/08 40.54 41.00 37.86 38.50 6,934,710 -2.78 -6.73%
10/3/08 41.48 42.70 41.21 41.28 3,808,036 0.28  0.68%
10/2/08 41.80 41.99 41.00 41.00 3,680,058 -1.13 -2.68%
10/1/08 42.37 42.93 41.88 42.13 3,512,416 -0.62 -1.45%
9/30/08 42.10 42.81 41.60 42.75 3,744,171 1.10  2.64%
9/29/08 43.16 43.45 41.07 41.65 3,710,249 -2.08 -4.76%
9/26/08 42.66 43.83 42.57 43.73 1,990,964 0.61  1.41%
9/25/08 42.84 43.52 42.51 43.12 2,218,401 0.58  1.36%
9/24/08 42.48 42.84 42.03 42.54 2,201,136 0.14  0.33%
9/23/08 43.07 43.61 42.38 42.40 2,042,735 -0.64 -1.49%
9/22/08 44.44 44.52 42.74 43.04 2,666,693 -1.58 -3.54%
9/19/08 44.73 45.75 43.92 44.62 4,953,644 1.07  2.46%
9/18/08 43.09 44.35 41.66 43.55 5,414,203 1.15  2.71%
9/17/08 43.89 44.06 42.36 42.40 3,652,193 -2.03 -4.57%
9/16/08 43.85 44.75 42.94 44.43 4,490,356 0.14  0.32%
9/15/08 44.51 45.49 44.21 44.29 2,877,385 -0.98 -2.16%

Top Performers

SRDG 0.038
+26.67% 177k
SRDG

ETHENOL: THE WAY OF THE FUTURE!

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE