Time Sensitive News for Traders

AASI Our Featured Company: An Opportunity In The Worlds Fastest Growing Economy!

Stock Market eNews Featured Watchlist

Name Symbol Last Chg % Chg Open High Low Volume
Southridge Enterprises, Inc. SRDG 0.036 +0.006 +20.00% 0.039 0.045 0.028 2609k
All Asia Licensing, Inc. AASI 0.27 +0.01 +3.85% N/A N/A 0.25 33k

ADI - Analog Devices, Inc.

Historical Data for Analog Devices Inc. (ADI) 
$ 28.70      -0.59 (-2.01%) Volume: 6.95 m 4:00 PM EDT Aug 21, 2008
After Hours:  $ 28.66   -0.04 (-0.14%) Volume: 155.78 k 5:00 PM EDT Aug 21, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
8/21/08 29.14 29.27 28.55 28.70 6,859,261 -0.59 -2.01%
8/20/08 31.14 31.40 29.03 29.29 11,062,762 -2.85 -8.87%
8/19/08 32.06 32.57 31.77 32.14 5,789,103 -0.04 -0.12%
8/18/08 32.59 32.78 31.82 32.18 2,681,110 -0.39 -1.20%
8/15/08 33.53 33.53 32.45 32.57 2,966,509 -0.29 -0.88%
8/14/08 32.14 33.03 32.09 32.86 2,947,611 0.45  1.39%
8/13/08 32.50 32.80 32.19 32.41 2,705,764 0.02  0.06%
8/12/08 32.45 32.71 32.17 32.39 3,117,650 -0.31 -0.95%
8/11/08 32.06 33.27 32.06 32.70 3,230,026 0.44  1.36%
8/8/08 31.49 32.34 31.25 32.26 3,432,327 0.75  2.38%
8/7/08 31.39 32.09 31.06 31.51 3,812,996 0.02  0.06%
8/6/08 31.05 31.64 30.61 31.49 2,930,387 0.39  1.25%
8/5/08 30.45 31.15 30.27 31.10 3,465,736 0.95  3.15%
8/4/08 30.25 30.51 30.06 30.15 2,326,731 -0.05 -0.17%
8/1/08 30.55 30.75 29.79 30.20 2,814,430 -0.31 -1.02%
7/31/08 30.31 31.15 30.31 30.51 4,134,206 -0.16 -0.52%
7/30/08 30.11 30.80 30.03 30.67 3,837,902 0.71  2.37%
7/29/08 29.50 30.37 29.45 29.96 3,280,815 0.50  1.70%
7/28/08 29.96 30.19 29.38 29.46 3,565,645 -0.65 -2.16%
7/25/08 30.10 30.20 29.54 30.11 4,163,465 0.12  0.40%
7/24/08 30.71 30.75 29.91 29.99 3,215,694 -0.90 -2.91%
7/23/08 30.22 31.23 30.00 30.89 4,462,160 0.66  2.18%
7/22/08 30.44 30.68 29.85 30.23 5,957,316 -1.03 -3.29%
7/21/08 31.82 32.06 30.90 31.26 3,237,184 -0.39 -1.23%

Top Performers

SRDG 0.036
+20.00% 2609k
AASI 0.27
+3.85% 33k
SRDG

ETHENOL: THE WAY OF THE FUTURE!

AASI Our Featured Company

An Opportunity In The Worlds Fastest Growing Economy!

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE