Time Sensitive News for Traders

SRDG: ETHENOL: THE WAY OF THE FUTURE!

Stock Market eNews Featured Watchlist

Name Symbol Last Chg % Chg Open High Low Volume
Southridge Enterprises, Inc. SRDG 0.025 -0.005 -16.67% 0.032 0.033 0.025 781k

ADC - Agree Realty Corporation

Historical Data for Agree Realty Corp. (ADC) 
$ 21.95      2.73 (+14.20%) Volume: 72.72 k 4:06 PM EDT Oct 10, 2008
After Hours:  $ 21.95 0.00 (0.00%) Volume: 136 4:21 PM EDT Oct 10, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
10/10/08 18.49 22.28 16.95 21.95 72,722 2.73  14.20%
10/9/08 23.95 24.64 18.82 19.22 86,461 -4.26 -18.14%
10/8/08 23.49 25.45 23.16 23.48 71,342 -0.39 -1.63%
10/7/08 24.68 25.78 23.86 23.87 49,965 -0.76 -3.09%
10/6/08 24.61 24.91 23.6001 24.63 41,941 -0.85 -3.34%
10/3/08 26.01 26.56 25.48 25.48 61,058 -0.73 -2.79%
10/2/08 27.30 27.50 26.155 26.21 35,095 -1.28 -4.66%
10/1/08 28.03 28.20 26.73 27.49 30,507 -1.11 -3.88%
9/30/08 25.50 28.98 25.49 28.60 97,043 2.79  10.81%
9/29/08 27.09 27.09 25.81 25.81 37,802 -1.79 -6.49%
9/26/08 25.90 28.35 25.80 27.60 79,784 1.12  4.23%
9/25/08 25.67 27.23 25.60 26.48 33,964 1.01  3.97%
9/24/08 26.63 27.03 25.40 25.47 33,702 -0.89 -3.38%
9/23/08 26.58 27.76 25.94 26.36 57,055 -0.22 -0.83%
9/22/08 26.91 27.38 26.48 26.58 24,964 -0.29 -1.08%
9/19/08 27.80 29.62 26.65 26.87 133,258 -1.07 -3.83%
9/18/08 23.92 27.94 23.10 27.94 65,118 4.89  21.21%
9/17/08 24.48 24.48 22.85 23.05 67,147 -2.23 -8.82%
9/16/08 24.66 25.48 24.48 25.28 41,746 0.16  0.64%
9/15/08 25.1499 26.00 24.96 25.12 35,695 -1.00 -3.83%
9/12/08 26.00 26.29 25.59 26.12 25,947 -0.27 -1.02%
9/11/08 25.55 26.39 25.40 26.39 38,773 0.35  1.34%

Top Performers

SRDG 0.025
-16.67% 781k
SRDG

ETHENOL: THE WAY OF THE FUTURE!

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE