Time Sensitive News for Traders

Stock Market eNews Featured Watchlist

Name Symbol Last Chg % Chg Open High Low Volume
All Asia Licensing, Inc. AASI 0.20 0.00 0.00% N/A N/A N/A 0
Southridge Enterprises, Inc. SRDG 0.06 0.00 0.00% N/A N/A N/A 0

ACW - Accuride Corporation


Historical Data for Accuride Corp. (ACW) 
$ 1.38      -0.04 (-2.82%) Volume: 0 4:02 PM EDT Sep 5, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
9/5/08 1.47 1.50 1.364 1.38 308,022 -0.04 -2.82%
9/4/08 1.51 1.56 1.42 1.42 365,752 -0.07 -4.70%
9/3/08 1.57 1.57 1.49 1.49 176,672 -0.06 -3.87%
9/2/08 1.53 1.57 1.50 1.55 651,523 0.09  6.16%
8/29/08 1.60 1.65 1.46 1.46 176,225 -0.15 -9.32%
8/28/08 1.69 1.70 1.55 1.61 359,346 -0.05 -3.01%
8/27/08 1.72 1.77 1.65 1.66 226,336 -0.11 -6.21%
8/26/08 1.80 1.80 1.76 1.77 123,733
8/25/08 1.86 1.87 1.77 1.77 82,772 -0.08 -4.32%
8/22/08 1.85 1.86 1.83 1.85 142,911 0.01  0.54%
8/21/08 1.90 1.92 1.83 1.84 95,265 -0.09 -4.66%
8/20/08 1.94 1.96 1.82 1.93 306,533 0.03  1.58%
8/19/08 1.98 2.01 1.87 1.90 392,776 -0.10 -5.00%
8/18/08 2.33 2.33 1.98 2.00 279,343 -0.24 -10.71%
8/15/08 2.01 2.30 2.01 2.24 129,439
8/14/08 2.20 2.37 2.20 2.24 472,277 0.03  1.36%
8/13/08 2.47 2.55 2.20 2.21 336,099 -0.27 -10.89%
8/12/08 2.31 2.52 2.30 2.48 761,694 0.18  7.83%
8/11/08 2.28 2.30 2.18 2.30 423,662 0.03  1.32%
8/8/08 2.25 2.28 2.15 2.27 230,927 0.08  3.65%

Top Performers

SRDG 0.06
0.00% 0k
AASI 0.20
0.00% 0k
SRDG

ETHENOL: THE WAY OF THE FUTURE!

AASI Our Featured Company

An Opportunity In The Worlds Fastest Growing Economy!

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE