Time Sensitive News for Traders

SRDG: ETHENOL: THE WAY OF THE FUTURE!

Stock Market eNews Featured Watchlist

Name Symbol Last Chg % Chg Open High Low Volume
Southridge Enterprises, Inc. SRDG 0.035 0.00 0.00% N/A N/A N/A 0

ACV - Alberto-Culver Company

Historical Data for AlbertoCulver Company (ACV) 
$ 25.92      -1.38 (-5.05%) Volume: 0 4:02 PM EDT Oct 6, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
10/6/08 26.98 27.28 25.18 25.92 1,496,413 -1.38 -5.05%
10/3/08 28.22 28.35 27.25 27.30 1,129,814 -0.70 -2.50%
10/2/08 27.40 28.28 27.22 28.00 1,294,580 0.62  2.26%
10/1/08 27.13 27.49 27.02 27.38 618,191 0.14  0.51%
9/30/08 27.08 27.63 26.83 27.24 955,633 0.15  0.55%
9/29/08 27.03 27.48 26.75 27.09 873,419 0.11  0.41%
9/26/08 26.47 27.24 26.36 26.98 619,815 0.32  1.20%
9/25/08 26.25 26.78 26.15 26.66 476,438 0.67  2.58%
9/24/08 25.79 26.26 25.37 25.99 594,925 0.11  0.43%
9/23/08 26.00 26.43 25.74 25.88 483,851 -0.17 -0.65%
9/22/08 26.79 27.24 25.97 26.05 698,774 -0.86 -3.20%
9/19/08 27.87 29.40 26.76 26.91 1,025,670 -0.51 -1.86%
9/18/08 27.41 27.49 26.80 27.42 910,542 0.42  1.56%
9/17/08 27.40 27.41 26.55 27.00 1,014,687 -0.70 -2.53%
9/16/08 27.77 28.15 26.98 27.70 1,620,887 -0.42 -1.49%
9/15/08 27.74 29.05 27.63 28.12 1,062,996 -0.39 -1.37%
9/12/08 27.84 28.54 27.59 28.51 492,843 0.56  2.00%
9/11/08 28.00 28.19 27.70 27.95 651,174 -0.14 -0.50%
9/10/08 28.21 28.60 27.97 28.09 363,301 0.01  0.04%
9/9/08 28.48 28.90 28.03 28.08 554,399 -0.36 -1.27%
9/8/08 27.60 28.51 27.33 28.44 1,130,296 0.88  3.19%

Top Performers

SRDG 0.035
0.00% 0k
SRDG

ETHENOL: THE WAY OF THE FUTURE!

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE