Time Sensitive News for Traders

SRDG: ETHENOL: THE WAY OF THE FUTURE!

Stock Market eNews Featured Watchlist

Name Symbol Last Chg % Chg Open High Low Volume
Southridge Enterprises, Inc. SRDG 0.036 +0.006 +20.00% 0.039 0.06 0.028 2609k
All Asia Licensing, Inc. AASI 0.27 +0.01 +3.85% 0.27 0.27 0.25 33k

ACS - Affiliated Computer Services, Inc.

Historical Data for Affiliated Computer Services Inc. (ACS) 
$ 50.92      0.71 (+1.41%) Volume: 810.65 k 4:03 PM EDT Aug 21, 2008
After Hours:  $ 50.88   -0.04 (-0.08%) Volume: 1.34 k 5:00 PM EDT Aug 21, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
8/21/08 50.15 51.24 49.68 50.92 810,654 0.71  1.41%
8/20/08 49.76 50.33 49.13 50.21 820,224 0.52  1.05%
8/19/08 48.53 49.69 48.47 49.69 1,133,035 -0.79 -1.56%
8/18/08 50.34 50.72 50.05 50.48 658,709 0.23  0.46%
8/15/08 49.35 50.42 49.34 50.25 790,431 0.89  1.80%
8/14/08 48.82 49.74 48.68 49.36 732,701 0.23  0.47%
8/13/08 49.82 50.21 48.86 49.13 749,578 -0.61 -1.23%
8/12/08 50.20 50.32 49.36 49.74 733,122 -0.63 -1.25%
8/11/08 50.91 51.13 50.09 50.37 612,459 -0.64 -1.25%
8/8/08 49.30 51.48 48.79 51.01 1,344,996 1.81  3.68%
8/7/08 49.28 49.80 48.85 49.20 875,201 -0.74 -1.48%
8/6/08 48.47 49.94 48.01 49.94 803,884 1.40  2.88%
8/5/08 46.85 48.54 46.85 48.54 1,110,452 0.84  1.76%
8/4/08 47.91 48.21 47.40 47.70 891,291 -0.24 -0.50%
8/1/08 48.19 48.71 47.84 47.94 1,030,038 -0.26 -0.54%
7/31/08 49.27 50.26 48.06 48.20 1,339,632 -1.86 -3.72%
7/30/08 50.10 50.47 49.42 50.06 619,955 – –
7/29/08 48.96 50.06 48.73 50.06 637,991 1.32  2.71%
7/28/08 49.27 50.05 48.60 48.74 540,348 -0.91 -1.83%
7/25/08 48.98 49.81 48.71 49.65 594,251 0.72  1.47%
7/24/08 50.43 50.59 48.825 48.93 867,437 -1.78 -3.51%
7/23/08 50.90 51.95 50.40 50.71 591,402 -0.15 -0.29%
7/22/08 49.31 50.97 49.04 50.86 1,024,451 1.61  3.27%
7/21/08 50.57 50.65 48.91 49.25 1,137,707 -1.30 -2.57%

Top Performers

SRDG 0.036
+20.00% 2609k
AASI 0.27
+3.85% 33k
SRDG

ETHENOL: THE WAY OF THE FUTURE!

AASI Our Featured Company

An Opportunity In The Worlds Fastest Growing Economy!

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE