Time Sensitive News for Traders

AASI Our Featured Company: An Opportunity In The Worlds Fastest Growing Economy!

Stock Market eNews Featured Watchlist

Name Symbol Last Chg % Chg Open High Low Volume
Southridge Enterprises, Inc. SRDG 0.06 -0.015 -20.00% 0.09 0.09 0.05 481k
All Asia Licensing, Inc. AASI 0.20 -0.05 -20.00% 0.20 0.20 0.20 2k

ACP - AMERICAN REAL ESTATE PARTNR

Historical Data for CLIMATE CHANGE & ENVIRONMENT PRICE RETURN INDEX (ACP) 
$ 115.94 EOD      -2.17 (-1.84%) Volume: 0 3:15 PM CDT Sep 5, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
9/5/08 117.18 117.28 114.18 115.94 0 -2.17 -1.84%
9/4/08 120.80 121.04 117.92 118.11 0 -3.16 -2.61%
9/3/08 123.11 123.38 120.82 121.27 0 -2.92 -2.35%
9/2/08 126.12 126.20 123.97 124.19 0 -3.10 -2.44%
8/29/08 127.49 127.73 126.92 127.29 0 0.05  0.04%
8/28/08 125.54 127.40 125.26 127.24 0 1.02  0.81%
8/27/08 124.99 126.37 124.96 126.22 0 0.79  0.63%
8/26/08 124.88 125.63 124.61 125.43 0 0.56  0.45%
8/25/08 126.08 126.26 124.70 124.87 0 -1.57 -1.24%
8/22/08 125.38 126.60 125.31 126.44 0 3.86  3.15%
8/21/08 124.36 125.35 122.58 122.58 0 -1.88 -1.51%
8/20/08 123.19 124.59 122.89 124.46 0 1.88  1.53%
8/19/08 122.88 123.89 122.11 122.58 0 -0.92 -0.74%
8/18/08 124.38 124.55 123.02 123.50 0 -0.49 -0.40%
8/15/08 122.92 124.42 122.63 123.99 0 2.05  1.68%
8/14/08 122.03 122.31 121.11 121.94 0 0.82  0.68%
8/13/08 122.05 122.07 120.31 121.12 0 -0.04 -0.03%
8/12/08 122.05 122.31 120.90 121.16 0 -1.33 -1.09%
8/11/08 122.78 122.96 122.10 122.49 0 0.11  0.09%
8/8/08 122.34 122.46 121.27 122.38 0 0.49  0.40%
8/7/08 121.77 122.34 121.06 121.89 0 0.12  0.10%
8/6/08 119.67 121.94 119.35 121.77 0 2.09  1.75%

Top Performers

SRDG 0.06
-20.00% 481k
AASI 0.20
-20.00% 2k
AASI Our Featured Company

An Opportunity In The Worlds Fastest Growing Economy!

SRDG

ETHENOL: THE WAY OF THE FUTURE!

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE