Time Sensitive News for Traders

AASI Our Featured Company: An Opportunity In The Worlds Fastest Growing Economy!

Stock Market eNews Featured Watchlist

Name Symbol Last Chg % Chg Open High Low Volume
All Asia Licensing, Inc. AASI 0.22 0.00 0.00% 0.20 0.22 0.20 8k
Southridge Enterprises, Inc. SRDG 0.14 +0.04 +40.00% 0.11 0.15 0.11 641k

ACN - Accenture Ltd.

Historical Data for Accenture Ltd (ACN) 
$ 41.36    0.00 (0.00%) Volume: 2.74 m 4:00 PM EDT Aug 29, 2008
After Hours:  $ 41.3559   -0.0041 (-0.01%) Volume: 216.99 k 4:33 PM EDT Aug 29, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
8/29/08 41.39 41.69 41.15 41.36 2,735,246 – –
8/28/08 40.63 41.54 40.63 41.36 2,945,364 0.71  1.75%
8/27/08 39.84 40.74 39.62 40.65 2,313,274 0.98  2.47%
8/26/08 39.35 39.738 39.10 39.67 1,851,624 0.43  1.10%
8/25/08 40.44 40.44 39.12 39.24 2,284,685 -1.27 -3.14%
8/22/08 40.34 40.65 40.02 40.51 2,100,124 0.46  1.15%
8/21/08 40.19 40.26 39.90 40.05 1,960,178 -0.14 -0.35%
8/20/08 40.50 40.82 40.11 40.19 1,576,194 -0.18 -0.45%
8/19/08 40.51 40.62 40.22 40.37 1,325,769 -0.42 -1.03%
8/18/08 41.00 41.32 40.50 40.79 2,162,138 -0.23 -0.56%
8/15/08 41.12 41.33 40.68 41.02 1,879,011 0.12  0.29%
8/14/08 40.69 41.18 40.50 40.90 1,367,624 0.14  0.34%
8/13/08 41.12 41.12 40.06 40.76 3,749,409 -0.26 -0.63%
8/12/08 41.80 41.80 40.80 41.02 2,296,437 -0.65 -1.56%
8/11/08 41.75 41.96 41.186 41.67 3,559,775 -0.07 -0.17%
8/8/08 41.75 41.95 41.00 41.74 2,658,636 0.07  0.17%
8/7/08 41.14 41.92 40.95 41.67 4,474,900 0.38  0.92%
8/6/08 41.44 41.44 40.75 41.29 3,495,343 0.01  0.02%
8/5/08 41.72 41.72 40.87 41.28 2,286,975 -0.12 -0.29%
8/4/08 41.50 41.70 41.16 41.40 3,105,076 -0.15 -0.36%
8/1/08 41.83 41.83 40.96 41.55 2,068,211 -0.21 -0.50%
7/31/08 41.67 42.00 41.42 41.76 5,895,771 -0.15 -0.36%
7/30/08 41.09 41.97 40.90 41.91 7,847,566 0.61  1.48%
7/29/08 39.87 41.40 39.78 41.30 6,774,215 1.40  3.51%

Top Performers

SRDG 0.14
+40.00% 641k
AASI 0.22
0.00% 8k
SRDG

ETHENOL: THE WAY OF THE FUTURE!

AASI Our Featured Company

An Opportunity In The Worlds Fastest Growing Economy!

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE