Time Sensitive News for Traders

AASI Our Featured Company: An Opportunity In The Worlds Fastest Growing Economy!

Stock Market eNews Featured Watchlist

Name Symbol Last Chg % Chg Open High Low Volume
Southridge Enterprises, Inc. SRDG 0.036 +0.006 +20.00% 0.039 0.045 0.028 2609k
All Asia Licensing, Inc. AASI 0.27 +0.01 +3.85% N/A N/A 0.25 33k

ACM - Aecom Technology Corporation

Historical Data for AECOM Technology Corp. (ACM) 
$ 31.69      -0.12 (-0.38%) Volume: 407.72 k 4:03 PM EDT Aug 21, 2008
After Hours:  $ 31.6807   -0.0093 (-0.03%) Volume: 12.8 k 4:03 PM EDT Aug 21, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
8/21/08 31.57 31.98 31.04 31.69 415,923 -0.12 -0.38%
8/20/08 31.52 31.81 31.03 31.81 356,208 0.41  1.31%
8/19/08 31.62 31.78 31.02 31.40 359,302 -0.30 -0.95%
8/18/08 32.00 32.26 31.54 31.70 375,451 -0.15 -0.47%
8/15/08 32.30 32.40 31.64 31.85 611,996 -0.27 -0.84%
8/14/08 31.43 32.36 31.31 32.12 556,991 0.35  1.10%
8/13/08 31.30 32.01 30.89 31.77 453,337 0.41  1.31%
8/12/08 30.54 31.40 30.14 31.36 674,117 0.85  2.79%
8/11/08 30.57 30.91 30.03 30.51 542,082 -0.16 -0.52%
8/8/08 29.70 31.00 29.70 30.67 672,547 0.81  2.71%
8/7/08 29.47 30.66 29.31 29.86 1,227,932 1.04  3.61%
8/6/08 28.06 29.34 28.05 28.82 619,246 0.76  2.71%
8/5/08 27.55 28.49 27.50 28.06 579,946 0.49  1.78%
8/4/08 28.13 28.39 27.15 27.57 993,625 -0.63 -2.23%
8/1/08 28.32 28.90 27.92 28.20 609,468 -0.27 -0.95%
7/31/08 28.08 28.99 28.08 28.47 647,577 -0.43 -1.49%
7/30/08 27.76 29.02 27.73 28.90 534,598 1.02  3.66%
7/29/08 27.62 28.28 27.43 27.88 593,038 0.17  0.61%
7/28/08 28.29 28.41 27.60 27.71 291,819 -0.39 -1.39%
7/25/08 27.85 28.85 27.77 28.10 1,027,967 0.19  0.68%
7/24/08 29.19 29.34 27.59 27.91 1,141,040 -1.41 -4.81%
7/23/08 28.94 29.65 28.94 29.32 490,183 0.01  0.03%
7/22/08 29.51 29.51 28.86 29.31 418,785 -0.26 -0.88%
7/21/08 29.01 29.68 28.67 29.57 484,119 0.43  1.48%

Top Performers

SRDG 0.036
+20.00% 2609k
AASI 0.27
+3.85% 33k
AASI Our Featured Company

An Opportunity In The Worlds Fastest Growing Economy!

SRDG

ETHENOL: THE WAY OF THE FUTURE!

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE