Time Sensitive News for Traders

AASI Our Featured Company: An Opportunity In The Worlds Fastest Growing Economy!

Stock Market eNews Featured Watchlist

Name Symbol Last Chg % Chg Open High Low Volume
Southridge Enterprises, Inc. SRDG 0.06 -0.015 -20.00% 0.09 0.09 0.05 481k
All Asia Licensing, Inc. AASI 0.20 -0.05 -20.00% 0.20 0.20 0.20 2k

ACL - Alcon Inc

Historical Data for Alcon Inc. (ACL) 
$ 163.94      -3.02 (-1.81%) Volume: 429.7 k 4:01 PM EDT Sep 5, 2008
After Hours:  $ 163.94 0.00 (0.00%) Volume: 39.2 k 4:05 PM EDT Sep 5, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
9/5/08 165.50 166.15 163.26 163.94 429,704 -3.02 -1.81%
9/4/08 169.27 169.48 166.50 166.96 198,626 -2.55 -1.50%
9/3/08 170.58 171.00 169.14 169.51 325,212 -0.51 -0.30%
9/2/08 171.10 171.30 169.78 170.02 413,791 -0.27 -0.16%
8/29/08 171.19 171.36 168.86 170.29 319,436 -0.15 -0.09%
8/28/08 170.23 171.20 169.45 170.44 224,037 0.06  0.04%
8/27/08 169.22 170.99 169.22 170.38 193,234 0.20  0.12%
8/26/08 169.50 170.77 168.76 170.18 171,027 -0.07 -0.04%
8/25/08 171.00 171.44 169.66 170.25 147,189 -1.02 -0.60%
8/22/08 172.00 172.00 170.49 171.27 196,797 0.53  0.31%
8/21/08 170.80 171.76 169.52 170.74 198,389 -0.37 -0.22%
8/20/08 171.50 172.48 170.00 171.11 193,282 -0.39 -0.23%
8/19/08 171.57 172.57 170.23 171.50 248,339 -0.77 -0.45%
8/18/08 173.51 174.93 172.01 172.27 282,156 -0.98 -0.57%
8/15/08 174.19 175.24 172.17 173.25 316,795 0.20  0.12%
8/14/08 172.33 174.30 172.33 173.05 233,935 -0.84 -0.48%
8/13/08 174.67 174.96 172.58 173.89 186,366 -0.49 -0.28%
8/12/08 173.35 175.65 172.77 174.38 217,037 0.28  0.16%
8/11/08 174.94 175.00 172.97 174.10 201,801 -1.03 -0.59%
8/8/08 174.51 175.64 173.40 175.13 171,242 0.90  0.52%
8/7/08 173.44 175.92 171.86 174.23 285,786 -1.24 -0.71%

Top Performers

SRDG 0.06
-20.00% 481k
AASI 0.20
-20.00% 2k
SRDG

ETHENOL: THE WAY OF THE FUTURE!

AASI Our Featured Company

An Opportunity In The Worlds Fastest Growing Economy!

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE