Time Sensitive News for Traders

AASI Our Featured Company: An Opportunity In The Worlds Fastest Growing Economy!

Stock Market eNews Featured Watchlist

Name Symbol Last Chg % Chg Open High Low Volume
All Asia Licensing, Inc. AASI 0.20 -0.05 -20.00% 0.20 0.20 0.20 2k
Southridge Enterprises, Inc. SRDG 0.06 -0.015 -20.00% 0.09 0.09 0.05 481k

ACE - Ace Limited

Historical Data for ACE Ltd. (ACE) 
$ 52.30      0.74 (+1.44%) Volume: 3.12 m 4:02 PM EDT Sep 5, 2008
After Hours:  $ 52.30 0.00 (0.00%) Volume: 123.88 k 4:45 PM EDT Sep 5, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
9/5/08 51.45 52.31 51.09 52.30 3,118,454 0.74  1.44%
9/4/08 51.60 52.12 51.26 51.56 2,855,394 -0.79 -1.51%
9/3/08 52.47 52.67 51.56 52.35 2,315,220 0.03  0.06%
9/2/08 53.00 53.01 51.90 52.32 1,841,113 -0.29 -0.55%
8/29/08 51.73 52.89 51.53 52.61 2,410,217 0.34  0.65%
8/28/08 51.65 52.30 51.20 52.27 1,754,555 0.92  1.79%
8/27/08 49.96 51.35 49.96 51.35 1,337,535 1.10  2.19%
8/26/08 50.61 51.34 49.66 50.25 2,287,314 -0.66 -1.30%
8/25/08 51.32 51.61 50.77 50.91 1,506,180 -0.75 -1.45%
8/22/08 50.89 51.90 50.67 51.66 2,421,113 0.88  1.73%
8/21/08 49.23 51.06 49.23 50.78 3,124,798 0.89  1.78%
8/20/08 49.72 49.96 48.91 49.89 2,124,485 0.17  0.34%
8/19/08 50.83 51.42 49.41 49.72 3,630,842 -1.68 -3.27%
8/18/08 52.38 52.38 51.29 51.40 1,519,165 -0.73 -1.40%
8/15/08 52.24 54.37 51.91 52.13 2,244,033 -0.24 -0.46%
8/14/08 53.00 53.20 52.09 52.37 3,541,721 -0.70 -1.32%
8/13/08 53.35 53.70 52.70 53.07 2,184,210 -0.77 -1.43%
8/12/08 54.64 54.80 53.35 53.84 3,475,686 -0.60 -1.10%
8/11/08 54.30 55.32 53.64 54.44 3,736,345 0.33  0.61%
8/8/08 51.99 54.23 51.99 54.11 3,074,445 1.77  3.38%
8/7/08 52.70 53.17 52.00 52.34 4,236,524 -0.65 -1.23%
8/6/08 53.43 53.75 52.80 52.99 2,770,830 -0.64 -1.19%

Top Performers

SRDG 0.06
-20.00% 481k
AASI 0.20
-20.00% 2k
AASI Our Featured Company

An Opportunity In The Worlds Fastest Growing Economy!

SRDG

ETHENOL: THE WAY OF THE FUTURE!

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE