Time Sensitive News for Traders

SRDG: ETHENOL: THE WAY OF THE FUTURE!

Stock Market eNews Featured Watchlist

Name Symbol Last Chg % Chg Open High Low Volume
Southridge Enterprises, Inc. SRDG 0.05 +0.002 +4.17% 0.052 0.052 0.05 191k

ACC - American Campus Communities Inc

Historical Data for American Campus Communities In (ACC) 
$ 31.30      -1.00 (-3.10%) Volume: 45.35 k 10:02 AM EDT Oct 6, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
10/6/08 31.03 31.38 30.89 31.30 45,351 -1.00 -3.10%
10/3/08 33.46 37.00 32.098 32.30 445,009 -0.55 -1.67%
10/2/08 33.12 34.25 32.53 32.85 501,018 -0.47 -1.41%
10/1/08 34.91 34.91 32.78 33.32 288,539 -0.56 -1.65%
9/30/08 32.60 34.75 31.42 33.88 730,220 1.63  5.05%
9/29/08 31.98 32.91 31.62 32.25 498,845 -0.40 -1.23%
9/26/08 30.59 32.71 30.59 32.65 468,789 1.20  3.82%
9/25/08 30.97 32.12 30.84 31.45 413,313 0.61  1.98%
9/24/08 31.63 31.63 30.48 30.84 288,601 -0.44 -1.41%
9/23/08 31.27 32.00 30.94 31.28 291,797 0.22  0.71%
9/22/08 31.74 31.82 30.95 31.06 588,008 -1.09 -3.39%
9/19/08 32.14 33.27 30.99 32.15 1,118,748 0.86  2.75%
9/18/08 30.01 32.60 29.92 31.29 775,656 1.39  4.65%
9/17/08 30.28 31.015 29.78 29.90 586,519 -0.72 -2.35%
9/16/08 29.03 31.00 28.71 30.62 713,631 1.43  4.90%
9/15/08 28.91 30.60 28.91 29.19 332,819 -1.38 -4.51%
9/12/08 30.46 30.70 29.78 30.57 395,735 -0.16 -0.52%
9/11/08 29.90 30.73 29.57 30.73 622,639 0.16  0.52%
9/10/08 31.03 31.07 30.12 30.57 373,367 0.07  0.23%
9/9/08 31.21 31.81 30.50 30.50 567,125 -1.24 -3.91%
9/8/08 31.66 32.14 30.91 31.74 515,202 0.63  2.03%

Top Performers

SRDG 0.05
+4.17% 191k
SRDG

ETHENOL: THE WAY OF THE FUTURE!

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE