Time Sensitive News for Traders

SRDG: ETHENOL: THE WAY OF THE FUTURE!

Stock Market eNews Featured Watchlist

Name Symbol Last Chg % Chg Open High Low Volume
All Asia Licensing, Inc. AASI 0.20 0.00 0.00% N/A N/A N/A 0
Southridge Enterprises, Inc. SRDG 0.06 0.00 0.00% N/A N/A N/A 0

ABV - Companhia de Bebidas das Americas - AmBev

Historical Data for Companhia de Bebidas das AmricasAMBEV (ABV) 
$ 58.05      -0.17 (-0.29%) Volume: 0 4:02 PM EDT Sep 5, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
9/5/08 58.39 58.39 56.58 58.05 723,840 -0.17 -0.29%
9/4/08 59.70 61.20 58.02 58.22 1,864,693 -2.18 -3.61%
9/3/08 60.89 61.31 59.73 60.40 642,753 -0.54 -0.89%
9/2/08 60.48 61.59 60.48 60.94 488,456 -0.95 -1.53%
8/29/08 62.48 62.91 61.49 61.89 362,521 -0.92 -1.46%
8/28/08 61.69 62.98 61.16 62.81 392,421 1.22  1.98%
8/27/08 61.61 61.66 60.78 61.59 513,955 0.24  0.39%
8/26/08 61.21 61.86 60.63 61.35 289,238 0.33  0.54%
8/25/08 62.05 62.21 60.80 61.02 299,082 -0.69 -1.12%
8/22/08 62.51 62.51 61.46 61.71 217,149 -0.27 -0.44%
8/21/08 60.81 62.05 60.79 61.98 316,329 0.23  0.37%
8/20/08 61.09 61.75 60.69 61.75 552,793 1.17  1.93%
8/19/08 59.30 60.99 59.20 60.58 553,306 0.12  0.20%
8/18/08 61.45 61.65 60.30 60.46 366,217 -1.04 -1.69%
8/15/08 62.58 64.16 60.74 61.50 525,248 -0.72 -1.16%
8/14/08 61.58 62.71 61.14 62.22 469,290 0.14  0.23%
8/13/08 61.83 62.08 60.53 62.08 584,951 0.65  1.06%
8/12/08 63.08 63.58 61.00 61.43 677,694 -1.75 -2.77%
8/11/08 64.30 64.67 62.65 63.18 421,206 -0.44 -0.69%
8/8/08 61.85 64.13 61.72 63.62 354,352 0.16  0.25%

Top Performers

SRDG 0.06
0.00% 0k
AASI 0.20
0.00% 0k
AASI Our Featured Company

An Opportunity In The Worlds Fastest Growing Economy!

SRDG

ETHENOL: THE WAY OF THE FUTURE!

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE