Time Sensitive News for Traders

AASI Our Featured Company: An Opportunity In The Worlds Fastest Growing Economy!

Stock Market eNews Featured Watchlist

Name Symbol Last Chg % Chg Open High Low Volume
Southridge Enterprises, Inc. SRDG 0.036 +0.006 +20.00% 0.039 0.06 0.028 2609k
All Asia Licensing, Inc. AASI 0.27 +0.01 +3.85% 0.27 0.27 0.25 33k

ABR - Arbor Realty Trust

Historical Data for Arbor Realty Trust Inc. (ABR) 
$ 9.78      -0.26 (-2.59%) Volume: 341.27 k 4:00 PM EDT Aug 21, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
8/21/08 10.24 10.25 9.65 9.78 341,274 -0.26 -2.59%
8/20/08 10.10 10.29 9.95 10.04 192,646 -0.01 -0.10%
8/19/08 10.49 10.49 10.00 10.05 271,708 -0.41 -3.92%
8/18/08 10.05 10.68 10.04 10.46 426,464 0.55  5.55%
8/15/08 10.77 11.13 9.58 9.91 437,975 -0.99 -9.08%
8/14/08 10.81 11.30 10.74 10.90 240,057 -0.02 -0.18%
8/13/08 11.15 11.25 10.51 10.92 308,033 -0.85 -7.22%
8/12/08 11.72 12.01 11.50 11.77 473,195 -0.07 -0.59%
8/11/08 11.00 11.98 11.00 11.84 551,920 0.76  6.86%
8/8/08 11.38 11.65 11.05 11.08 674,368 0.28  2.59%
8/7/08 11.06 11.16 10.77 10.80 245,843 -0.29 -2.61%
8/6/08 11.11 11.38 11.05 11.09 173,608 0.04  0.36%
8/5/08 10.59 11.39 10.38 11.05 185,211 0.44  4.15%
8/4/08 10.97 11.17 10.39 10.61 249,339 -0.32 -2.93%
8/1/08 10.92 11.70 10.92 10.93 315,607 -0.03 -0.27%
7/31/08 11.06 11.39 10.78 10.96 209,681 0.01  0.09%
7/30/08 12.14 12.31 10.76 10.95 351,699 -0.90 -7.59%
7/29/08 11.29 11.93 11.20 11.85 253,501 0.51  4.50%
7/28/08 10.69 11.86 10.69 11.34 246,084 0.55  5.10%
7/25/08 10.34 11.66 10.34 10.79 339,074 0.42  4.05%
7/24/08 10.95 11.1999 10.19 10.37 223,943 -0.37 -3.45%
7/23/08 11.05 12.49 10.61 10.74 539,689 -0.33 -2.98%
7/22/08 10.10 11.13 9.75 11.07 216,691 1.02  10.15%
7/21/08 9.49 10.4235 9.49 10.05 248,155 0.77  8.30%

Top Performers

SRDG 0.036
+20.00% 2609k
AASI 0.27
+3.85% 33k
SRDG

ETHENOL: THE WAY OF THE FUTURE!

AASI Our Featured Company

An Opportunity In The Worlds Fastest Growing Economy!

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE