Time Sensitive News for Traders

Stock Market eNews Featured Watchlist

Name Symbol Last Chg % Chg Open High Low Volume
Southridge Enterprises, Inc. SRDG 0.14 +0.04 +40.00% 0.11 0.15 0.11 641k
All Asia Licensing, Inc. AASI 0.22 0.00 0.00% 0.20 0.22 0.20 8k

ABM - ABM Industries Incorporated


Historical Data for ABM Industries Inc. (ABM) 
$ 26.28      -0.74 (-2.74%) Volume: 189.63 k 4:03 PM EDT Aug 29, 2008
After Hours:  $ 26.2853   0.0053 (+0.02%) Volume: 5.85 k 4:29 PM EDT Aug 29, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
8/29/08 27.00 27.00 26.17 26.28 189,628 -0.74 -2.74%
8/28/08 26.00 27.02 26.00 27.02 222,977 1.02  3.92%
8/27/08 25.75 26.43 25.75 26.00 246,788 0.30  1.17%
8/26/08 25.58 25.85 25.22 25.70 131,557 0.14  0.55%
8/25/08 25.97 25.99 25.40 25.56 149,506 -0.49 -1.88%
8/22/08 24.74 26.12 24.74 26.05 279,820 1.39  5.64%
8/21/08 24.80 25.14 24.65 24.66 122,841 -0.35 -1.40%
8/20/08 25.09 25.47 24.69 25.01 168,979 0.06  0.24%
8/19/08 25.41 25.51 24.77 24.95 153,232 -0.69 -2.69%
8/18/08 25.63 26.41 25.34 25.64 206,200 0.06  0.23%
8/15/08 25.96 26.16 25.12 25.58 189,567 -0.05 -0.20%
8/14/08 24.94 25.67 24.80 25.63 287,883 0.39  1.55%
8/13/08 25.12 25.37 24.71 25.24 169,672 0.07  0.28%
8/12/08 25.65 25.67 25.10 25.17 282,583 -0.59 -2.29%
8/11/08 24.90 26.17 24.81 25.76 276,624 0.83  3.33%
8/8/08 24.27 25.10 24.18 24.93 188,297 0.64  2.63%
8/7/08 24.22 24.34 23.80 24.29 200,699 -0.13 -0.53%
8/6/08 24.27 24.49 23.94 24.42 195,507 -0.01 -0.04%
8/5/08 23.90 24.49 23.72 24.43 252,545 0.82  3.47%
8/4/08 24.15 24.18 23.52 23.61 177,929 -0.63 -2.60%
8/1/08 23.95 24.42 23.66 24.24 107,602 0.31  1.30%
7/31/08 23.82 24.38 23.75 23.93 199,800 -0.21 -0.87%
7/30/08 24.08 24.484 23.50 24.14 208,471 0.12  0.50%
7/29/08 23.55 24.23 23.30 24.02 247,018 0.52  2.21%

Top Performers

SRDG 0.14
+40.00% 641k
AASI 0.22
0.00% 8k
SRDG

ETHENOL: THE WAY OF THE FUTURE!

AASI Our Featured Company

An Opportunity In The Worlds Fastest Growing Economy!

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE