Time Sensitive News for Traders

AASI Our Featured Company: An Opportunity In The Worlds Fastest Growing Economy!

Stock Market eNews Featured Watchlist

Name Symbol Last Chg % Chg Open High Low Volume
Southridge Enterprises, Inc. SRDG 0.10 +0.04 +66.67% 0.055 0.10 0.055 575k
All Asia Licensing, Inc. AASI 0.22 -0.02 -8.33% 0.22 0.22 0.22 5k

ABH - Abitibibowater Inc

Historical Data for AbitibiBowater Inc (ABH) 
$ 6.79      0.26 (+3.98%) Volume: 533.58 k 4:03 PM EDT Aug 28, 2008
After Hours:  $ 6.79 0.00 (0.00%) Volume: 200 4:12 PM EDT Aug 28, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
8/28/08 6.54 6.79 6.51 6.79 533,575 0.26  3.98%
8/27/08 6.31 6.61 6.31 6.53 566,130 0.21  3.32%
8/26/08 6.71 6.80 6.22 6.32 993,854 -0.37 -5.53%
8/25/08 7.00 7.13 6.56 6.69 555,854 -0.38 -5.37%
8/22/08 7.00 7.25 6.95 7.07 369,547 0.13  1.87%
8/21/08 7.05 7.33 6.90 6.94 557,433 -0.13 -1.84%
8/20/08 7.00 7.09 6.90 7.07 1,177,871 0.07  1.00%
8/19/08 7.54 7.54 6.8182 7.00 1,441,540 -0.52 -6.91%
8/18/08 7.61 7.85 7.47 7.52 577,370 -0.09 -1.18%
8/15/08 7.95 8.06 7.56 7.61 557,006 -0.21 -2.69%
8/14/08 7.60 7.90 7.58 7.82 486,599 0.13  1.69%
8/13/08 8.00 8.00 7.51 7.69 559,064 -0.29 -3.63%
8/12/08 7.93 8.23 7.67 7.98 730,333 0.11  1.40%
8/11/08 7.66 8.19 7.55 7.87 1,180,647 0.22  2.88%
8/8/08 7.54 7.91 7.25 7.65 1,233,587 0.10  1.32%
8/7/08 7.65 8.41 7.24 7.55 1,587,545 -0.22 -2.83%
8/6/08 8.21 8.42 7.70 7.77 777,311 -0.53 -6.39%
8/5/08 8.12 8.45 7.91 8.30 833,413 0.33  4.14%
8/4/08 8.42 8.50 7.97 7.97 585,901 -0.47 -5.57%
8/1/08 8.63 8.74 8.31 8.44 488,458 0.01  0.12%
7/31/08 8.55 8.98 8.33 8.43 802,847 -0.15 -1.75%
7/30/08 9.07 9.24 8.42 8.58 422,282 -0.27 -3.05%
7/29/08 8.22 9.07 8.22 8.85 501,060 0.59  7.14%
7/28/08 8.53 9.21 8.21 8.26 420,580 -0.33 -3.84%

Top Performers

SRDG 0.10
+66.67% 575k
AASI 0.22
-8.33% 5k
SRDG

ETHENOL: THE WAY OF THE FUTURE!

AASI Our Featured Company

An Opportunity In The Worlds Fastest Growing Economy!

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE