Time Sensitive News for Traders

AASI Our Featured Company: An Opportunity In The Worlds Fastest Growing Economy!

Stock Market eNews Featured Watchlist

Name Symbol Last Chg % Chg Open High Low Volume
All Asia Licensing, Inc. AASI 0.26 0.00 0.00% 0.25 0.26 0.20 15k
Southridge Enterprises, Inc. SRDG 0.032 -0.002 -5.88% N/A 0.035 0.03 180k

ABC - AmerisourceBergen Corporation (Holding Co)

Historical Data for AmerisourceBergen Corp. (ABC) 
$ 41.63      0.14 (+0.34%) Volume: 684.57 k 2:01 PM EDT Aug 20, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
8/20/08 41.64 41.73 41.12 41.63 684,574 0.14  0.34%
8/19/08 41.52 41.72 40.97 41.49 1,040,809 -0.15 -0.36%
8/18/08 42.56 42.56 41.40 41.64 1,058,417 -0.75 -1.77%
8/15/08 42.33 42.85 42.11 42.39 1,170,178 0.21  0.50%
8/14/08 42.09 42.63 41.96 42.18 1,535,394 -0.17 -0.40%
8/13/08 41.85 42.63 41.59 42.35 1,791,515 -0.46 -1.07%
8/12/08 42.57 43.17 42.57 42.81 1,076,632 -0.06 -0.14%
8/11/08 42.76 43.43 42.66 42.87 1,377,269 -0.28 -0.65%
8/8/08 42.55 43.32 42.27 43.15 2,836,935 0.71  1.67%
8/7/08 39.97 42.85 39.97 42.44 2,936,773 0.22  0.52%
8/6/08 42.84 43.1625 42.00 42.22 1,846,157 -0.69 -1.61%
8/5/08 41.52 43.04 41.52 42.91 2,592,566 1.09  2.61%
8/4/08 42.02 42.37 41.47 41.82 1,639,443 -0.22 -0.52%
8/1/08 41.84 42.41 41.41 42.04 1,554,698 0.17  0.41%
7/31/08 41.51 42.72 41.51 41.87 1,991,805 -0.34 -0.81%
7/30/08 42.48 42.77 41.84 42.21 1,358,541 -0.06 -0.14%
7/29/08 41.35 42.50 41.31 42.27 1,086,923 0.81  1.95%
7/28/08 42.16 42.45 41.46 41.46 1,060,455 -0.73 -1.73%
7/25/08 43.20 43.20 41.64 42.19 1,982,181 -0.96 -2.22%
7/24/08 41.66 44.45 40.72 43.15 4,067,266 3.15  7.87%
7/23/08 39.72 40.01 38.80 40.00 1,770,298 0.59  1.50%
7/22/08 37.91 39.70 37.62 39.41 1,945,596 1.46  3.85%
7/21/08 37.75 38.14 37.45 37.95 921,784 0.09  0.24%

Top Performers

AASI 0.26
0.00% 15k
SRDG 0.032
-5.88% 180k
AASI Our Featured Company

An Opportunity In The Worlds Fastest Growing Economy!

SRDG

ETHENOL: THE WAY OF THE FUTURE!

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE