Time Sensitive News for Traders

SRDG: ETHENOL: THE WAY OF THE FUTURE!

Stock Market eNews Featured Watchlist

Name Symbol Last Chg % Chg Open High Low Volume
Southridge Enterprises, Inc. SRDG 0.025 -0.005 -16.67% 0.032 0.033 0.025 781k

ABA - Alabama Power Company

Historical Data for Alabama Power Company (ABA) 
$ 19.16      -1.9699 (-9.32%) Volume: 38.88 k 3:51 PM EDT Oct 10, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
10/10/08 19.00 19.50 18.00 19.16 38,883 -1.9699 -9.32%
10/9/08 22.80 22.8999 20.22 21.1299 18,476 -1.5601 -6.88%
10/8/08 22.25 23.89 22.05 22.69 29,996 -0.6101 -2.62%
10/7/08 23.02 23.71 22.9201 23.3001 8,436 0.1901  0.82%
10/6/08 24.50 24.555 23.00 23.11 17,187 -1.42 -5.79%
10/3/08 24.27 24.72 24.17 24.53 9,424 0.27  1.11%
10/2/08 23.9601 24.26 23.861 24.26 6,577 0.30  1.25%
10/1/08 23.01 24.35 23.01 23.96 13,621 0.88  3.81%
9/30/08 24.30 24.30 22.90 23.08 24,465 -1.02 -4.23%
9/29/08 24.30 24.98 24.00 24.10 15,795 -0.21 -0.86%
9/26/08 24.80 24.95 24.19 24.31 10,830 -0.2499 -1.02%
9/25/08 24.775 24.9999 24.39 24.5599 11,053 -0.2701 -1.09%
9/24/08 24.86 25.06 24.39 24.83 6,110 -0.22 -0.88%
9/23/08 24.74 25.20 24.24 25.05 16,440 0.11  0.44%
9/22/08 25.25 25.25 24.06 24.94 21,443 -0.144 -0.57%
9/19/08 24.04 26.10 24.04 25.084 14,420 0.914  3.78%
9/18/08 24.92 25.02 22.83 24.17 26,569 -0.17 -0.70%
9/17/08 25.47 25.47 22.88 24.34 18,440 -1.22 -4.77%
9/16/08 25.90 25.90 25.04 25.56 23,394 -0.20 -0.78%
9/15/08 25.82 25.87 25.23 25.76 8,463 -0.08 -0.31%
9/12/08 25.85 25.94 25.82 25.84 6,100 -0.072 -0.28%
9/11/08 26.08 26.09 25.56 25.912 16,500 0.092  0.36%

Top Performers

SRDG 0.025
-16.67% 781k
SRDG

ETHENOL: THE WAY OF THE FUTURE!

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE