Time Sensitive News for Traders

SRDG: ETHENOL: THE WAY OF THE FUTURE!

Stock Market eNews Featured Watchlist

Name Symbol Last Chg % Chg Open High Low Volume
Southridge Enterprises, Inc. SRDG 0.048 0.00 0.00% N/A N/A N/A 0

AAV - ADVANTAGE ENERGY INCOME FUND

Historical Data for ADVANTAGE ENERGY INCOME FUND (AAV) 
$ 7.84    0.00 (0.00%) Volume: 200 4:00 PM EDT Oct 3, 2008
Pre-Market: $ 7.68  -0.16(-2.04%) Volume: 200 8:02 AM EDT Oct 6, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
10/3/08 8.34 8.55 7.82 7.84 1,343,614 -0.39 -4.74%
10/2/08 8.82 8.94 8.23 8.23 1,083,076 -0.78 -8.66%
10/1/08 9.24 9.24 8.86 9.01 417,059 -0.16 -1.74%
9/30/08 8.78 9.19 8.78 9.17 957,871 0.37  4.20%
9/29/08 9.74 9.78 8.68 8.80 1,093,253 -1.04 -10.57%
9/26/08 9.80 9.94 9.62 9.84 485,309 -0.28 -2.77%
9/25/08 10.09 10.1761 9.97 10.12 460,221 0.16  1.61%
9/24/08 9.95 10.18 9.93 9.96 458,965 -0.0383 -0.38%
9/23/08 9.80 10.10 9.741 9.9983 602,438 -0.0217 -0.22%
9/22/08 9.85 10.26 9.80 10.02 984,679 0.32  3.30%
9/19/08 9.55 9.85 9.45 9.70 781,255 0.39  4.19%
9/18/08 9.25 9.65 9.01 9.31 790,943 0.13  1.42%
9/17/08 9.25 9.40 8.86 9.18 905,473 -0.06 -0.65%
9/16/08 9.21 9.36 8.86 9.24 1,139,055 -0.11 -1.18%
9/15/08 9.51 9.67 9.31 9.35 581,014 -0.45 -4.59%
9/12/08 9.41 9.90 9.41 9.80 596,099 0.30  3.16%
9/11/08 9.58 9.69 9.2609 9.50 1,027,652 -0.25 -2.56%
9/10/08 9.64 9.94 9.41 9.75 820,415 0.31  3.28%
9/9/08 9.99 9.99 9.36 9.44 924,141 -0.41 -4.16%
9/8/08 10.42 10.42 9.85 9.85 891,986 -0.23 -2.28%

Top Performers

SRDG 0.048
0.00% 0k
SRDG

ETHENOL: THE WAY OF THE FUTURE!

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE