Time Sensitive News for Traders

AASI Our Featured Company: An Opportunity In The Worlds Fastest Growing Economy!

Stock Market eNews Featured Watchlist

Name Symbol Last Chg % Chg Open High Low Volume
All Asia Licensing, Inc. AASI 0.20 -0.05 -20.00% 0.20 0.20 0.20 2k
Southridge Enterprises, Inc. SRDG 0.06 -0.015 -20.00% 0.09 0.09 0.05 481k

AA - Alcoa Inc.

Historical Data for Alcoa Inc. (AA) 
$ 28.30      -0.26 (-0.91%) Volume: 17.49 m 4:00 PM EDT Sep 5, 2008
After Hours:  $ 28.39   0.09 (+0.32%) Volume: 157.08 k 5:32 PM EDT Sep 5, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
9/5/08 28.54 28.68 27.24 28.30 17,488,539 -0.26 -0.91%
9/4/08 29.71 30.18 28.25 28.56 15,162,037 -1.24 -4.16%
9/3/08 30.46 30.66 29.12 29.80 18,097,984 -0.66 -2.17%
9/2/08 31.75 32.00 30.16 30.46 14,634,770 -1.67 -5.20%
8/29/08 32.38 32.50 32.01 32.13 5,762,279 -0.27 -0.83%
8/28/08 32.33 32.70 32.12 32.40 8,067,737 0.32  1.00%
8/27/08 31.85 32.38 31.42 32.08 6,314,690 0.47  1.49%
8/26/08 31.34 31.74 31.09 31.61 5,636,787 0.19  0.60%
8/25/08 31.81 32.29 31.25 31.42 8,877,369 -0.86 -2.66%
8/22/08 32.28 32.31 31.47 32.28 7,687,824 0.14  0.44%
8/21/08 31.76 32.37 31.33 32.14 7,655,029 0.43  1.36%
8/20/08 31.36 31.79 30.85 31.71 9,517,238 0.60  1.93%
8/19/08 30.95 31.62 30.82 31.11 9,185,814 – –
8/18/08 32.07 32.38 30.90 31.11 8,880,998 -0.70 -2.20%
8/15/08 31.87 32.14 31.28 31.81 9,137,053 -0.05 -0.16%
8/14/08 32.02 32.48 31.65 31.86 10,742,947 -0.39 -1.21%
8/13/08 30.90 32.49 30.80 32.25 14,131,645 1.29  4.17%
8/12/08 31.29 31.81 30.84 30.96 12,259,868 -0.27 -0.86%
8/11/08 31.74 31.74 30.73 31.23 12,175,237 -0.53 -1.67%
8/8/08 31.80 32.01 30.65 31.76 11,710,481 -0.04 -0.13%
8/7/08 32.01 32.42 31.69 31.80 7,830,035 -0.37 -1.15%
8/6/08 31.93 32.73 31.69 32.17 10,758,813 0.34  1.07%

Top Performers

SRDG 0.06
-20.00% 481k
AASI 0.20
-20.00% 2k
AASI Our Featured Company

An Opportunity In The Worlds Fastest Growing Economy!

SRDG

ETHENOL: THE WAY OF THE FUTURE!

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE